| Attribute |
Value |
| 52 Week Change |
-0.13278711 |
| Address1 |
20 South Wacker Drive |
| All Time High |
329.16 |
| All Time Low |
7.78 |
| Ask |
240.51 |
| Ask Size |
1 |
| Audit Risk |
1 |
| Average Analyst Rating |
2.4 - Buy |
| Average Daily Volume10 Day |
4,019,200 |
| Average Daily Volume3 Month |
3,322,701 |
| Average Volume |
3,322,701 |
| Average Volume10Days |
4,019,200 |
| Beta |
0.276 |
| Bid |
245.11 |
| Bid Size |
1 |
| Board Risk |
9 |
| Book Value |
73.573 |
| City |
Chicago |
| Compensation As Of Epoch Date |
1,767,139,200 |
| Compensation Risk |
8 |
| Country |
United States |
| Crypto Tradeable |
0 |
| Currency |
USD |
| Current Price |
245.1 |
| Current Ratio |
1.018 |
| Custom Price Alert Confidence |
HIGH |
| Date Short Interest |
1,782,777,600 |
| Day High |
245.635 |
| Day Low |
240.49 |
| Debt To Equity |
14.059 |
| Display Name |
CME |
| Dividend Date |
1,782,345,600 |
| Dividend Rate |
5.2 |
| Dividend Yield |
2.16 |
| Earnings Call Timestamp End |
1,784,750,400 |
| Earnings Call Timestamp Start |
1,784,750,400 |
| Earnings Growth |
0.213 |
| Earnings Quarterly Growth |
0.207 |
| Earnings Timestamp |
1,784,723,400 |
| Earnings Timestamp End |
1,784,723,400 |
| Earnings Timestamp Start |
1,784,723,400 |
| Ebitda |
4,792,500,224 |
| Ebitda Margins |
0.71067 |
| Enterprise To Ebitda |
18.788 |
| Enterprise To Revenue |
13.352 |
| Enterprise Value |
90,041,073,664 |
| Eps Current Year |
12.23049 |
| Eps Forward |
12.90066 |
| Eps Trailing Twelve Months |
11.73 |
| Esg Populated |
0 |
| Ex Dividend Date |
1,780,963,200 |
| Exchange |
NMS |
| Exchange Data Delayed By |
0 |
| Exchange Timezone Name |
America/New_York |
| Exchange Timezone Short Name |
EDT |
| Fifty Day Average |
264.5222 |
| Fifty Day Average Change |
-19.42218 |
| Fifty Day Average Change Percent |
-0.07342363 |
| Fifty Two Week Change Percent |
-13.278711 |
| Fifty Two Week High |
329.16 |
| Fifty Two Week High Change |
-84.06 |
| Fifty Two Week High Change Percent |
-0.25537732 |
| Fifty Two Week Low |
218.31 |
| Fifty Two Week Low Change |
26.790009 |
| Fifty Two Week Low Change Percent |
0.12271544 |
| Fifty Two Week Range |
218.31 - 329.16 |
| Financial Currency |
USD |
| First Trade Date Milliseconds |
1,039,185,000,000 |
| Five Year Avg Dividend Yield |
3.54 |
| Float Shares |
357,297,187 |
| Forward Eps |
12.90066 |
| Forward P E |
18.99903 |
| Free Cashflow |
3,030,237,440 |
| Full Exchange Name |
NasdaqGS |
| Full Time Employees |
3,875 |
| Gmt Off Set Milliseconds |
-14,400,000 |
| Governance Epoch Date |
1,782,864,000 |
| Gross Margins |
1.0 |
| Gross Profits |
6,743,600,128 |
| Has Pre Post Market Data |
1 |
| Held Percent Insiders |
0.00422 |
| Held Percent Institutions |
0.92543 |
| Implied Shares Outstanding |
361,322,751 |
| Industry |
Financial Data & Stock Exchanges |
| Industry Disp |
Financial Data & Stock Exchanges |
| Industry Key |
financial-data-stock-exchanges |
| Ir Website |
http://investor.cmegroup.com/investor-relations/stockquote.cfm |
| Is Earnings Date Estimate |
0 |
| Language |
en-US |
| Last Dividend Date |
1,780,963,200 |
| Last Dividend Value |
1.3 |
| Last Fiscal Year End |
1,767,139,200 |
| Last Split Date |
1,343,001,600 |
| Last Split Factor |
5:1 |
| Long Business Summary |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois. |
| Long Name |
CME Group Inc. |
| Market |
us_market |
| Market Cap |
88,560,205,824 |
| Market State |
PRE |
| Max Age |
86,400 |
| Message Board Id |
finmb_2004577 |
| Most Recent Quarter |
1,774,915,200 |
| Net Income To Common |
4,244,800,000 |
| Next Fiscal Year End |
1,798,675,200 |
| Non Diluted Market Cap |
86,815,017,380 |
| Number Of Analyst Opinions |
15 |
| Open |
243.1 |
| Operating Cashflow |
4,420,400,128 |
| Operating Margins |
0.69806 |
| Overall Risk |
9 |
| Payout Ratio |
0.95559996 |
| Peg Ratio |
4.21 |
| Phone |
312 930 1000 |
| Pre Market Change |
-1.8200073 |
| Pre Market Change Percent |
-0.74255705 |
| Pre Market Price |
243.28 |
| Pre Market Time |
1,784,022,300 |
| Previous Close |
240.27 |
| Price Eps Current Year |
20.040081 |
| Price Hint |
2 |
| Price To Book |
3.3313854 |
| Price To Sales Trailing12 Months |
13.132482 |
| Profit Margins |
0.63324 |
| Quick Ratio |
0.021 |
| Quote Source Name |
Nasdaq Real Time Price |
| Quote Type |
EQUITY |
| Recommendation Key |
buy |
| Recommendation Mean |
2.4375 |
| Region |
US |
| Regular Market Change |
4.83 |
| Regular Market Change Percent |
2.01024 |
| Regular Market Day High |
245.635 |
| Regular Market Day Low |
240.49 |
| Regular Market Day Range |
240.49 - 245.635 |
| Regular Market Open |
243.1 |
| Regular Market Previous Close |
240.27 |
| Regular Market Price |
245.1 |
| Regular Market Time |
1,783,972,801 |
| Regular Market Volume |
2,182,025 |
| Return On Assets |
0.0155 |
| Return On Equity |
0.15919 |
| Revenue Growth |
0.144 |
| Revenue Per Share |
18.754 |
| Sand P52 Week Change |
0.20847368 |
| Sector |
Financial Services |
| Sector Disp |
Financial Services |
| Sector Key |
financial-services |
| Share Holder Rights Risk |
10 |
| Shares Outstanding |
361,319,613 |
| Shares Percent Shares Out |
0.0166 |
| Shares Short |
6,011,422 |
| Shares Short Previous Month Date |
1,780,012,800 |
| Shares Short Prior Month |
4,566,985 |
| Short Name |
CME Group Inc. |
| Short Percent Of Float |
0.0185 |
| Short Ratio |
1.32 |
| Source Interval |
15 |
| State |
IL |
| Symbol |
CME |
| Target High Price |
329.0 |
| Target Low Price |
226.0 |
| Target Mean Price |
285.46667 |
| Target Median Price |
285.0 |
| Total Cash |
2,515,399,936 |
| Total Cash Per Share |
6.942 |
| Total Debt |
3,742,200,064 |
| Total Revenue |
6,743,600,128 |
| Tradeable |
0 |
| Trailing Annual Dividend Rate |
5.05 |
| Trailing Annual Dividend Yield |
0.021018023 |
| Trailing Eps |
11.73 |
| Trailing P E |
20.895142 |
| Trailing Peg Ratio |
4.2124 |
| Triggerable |
1 |
| Two Hundred Day Average |
279.6754 |
| Two Hundred Day Average Change |
-34.57541 |
| Two Hundred Day Average Change Percent |
-0.12362692 |
| Type Disp |
Equity |
| Volume |
2,182,025 |
| Website |
https://www.cmegroup.com |
| Zip |
60,606 |