MFS Intermediate High Income Fund (CIF)Financial Services | Asset Management | Boston, United States | NYSE
1.65 USD
+0.01
(0.610%)
⇧
(April 17, 2026, 3:43 p.m.
EDT)
Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 4:26 p.m. EDT
CIF appears to be a low-risk, low-reward investment with a high dividend yield, but the fundamentals are weak. The recent price movement has been volatile, and the stock has been trading near its 52-week low. The dividend payouts are consistent, but the payout ratio is above 1, which is a red flag for sustainability. The stock may be a buy-the-dip opportunity for short-term traders, but long-term investors should be cautious due to weak fundamentals and the potential for further declines. The high dividend yield could attract income-focused investors, but the payout ratio suggests that the fund may not be able to sustain these dividends in the long run. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.016211 |
| AutoETS | 0.016242 |
| MSTL | 0.017535 |
| AutoTheta | 0.020255 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 40.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.220 |
| Excess Kurtosis | -0.05 |
| Attribute | Value |
|---|---|
| Sector | Financial Services |
| Ex Dividend Date | 2026-04-13 |
| Last Dividend Date | 2026-04-13 |
| Debt to Equity Ratio | 45.429 |
| Revenue per Share | 0.185 |
| Market Cap | 29,538,276 |
| Trailing P/E | 11.79 |
| Beta | 0.78 |
| Profit Margins | 78.24% |
| Website | https://www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/CIF-mfs-intermediate-high-income-fund.html#tab-overview |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.85% | 10.79% | 12.50% | 12.51% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-14 | 0.014 | 0.848485 |
| 2026-03-17 | 0.015 | 0.916870 |
| 2026-02-17 | 0.015 | 0.892816 |
| 2026-01-20 | 0.015 | 0.900671 |
| 2025-12-16 | 0.015 | 0.898091 |
| 2025-11-18 | 0.015 | 0.921886 |
| 2025-10-14 | 0.015 | 0.908664 |
| 2025-09-16 | 0.015 | 0.906061 |
| 2025-08-19 | 0.015 | 0.929562 |
| 2025-07-15 | 0.014 | 0.875049 |
| 2025-06-17 | 0.014 | 0.892465 |
| 2025-05-13 | 0.014 | 0.894473 |
| 2025-04-15 | 0.014 | 0.951652 |
| 2025-03-18 | 0.015 | 0.992054 |
| 2025-02-18 | 0.015 | 0.977693 |
| 2025-01-14 | 0.015 | 0.991879 |
| 2024-12-17 | 0.015 | 0.983402 |
| 2024-11-12 | 0.015 | 1.003225 |
| 2024-10-15 | 0.015 | 0.988982 |
| 2024-09-17 | 0.015 | 1.003006 |
| 2024-08-13 | 0.015 | 1.017310 |
| 2024-07-16 | 0.015 | 1.037917 |
| 2024-06-18 | 0.015 | 1.071722 |
| 2024-05-14 | 0.014 | 1.009179 |
| 2024-04-16 | 0.015 | 1.130318 |
| 2024-03-12 | 0.015 | 1.081001 |
| 2024-02-13 | 0.015 | 1.090511 |
| 2024-01-16 | 0.015 | 1.099993 |
| 2023-12-19 | 0.014 | 1.047824 |
| 2023-11-14 | 0.014 | 1.108753 |
| 2023-10-17 | 0.014 | 1.192262 |
| 2023-09-12 | 0.014 | 1.115161 |
| 2023-08-15 | 0.014 | 1.131489 |
| 2023-07-18 | 0.014 | 1.127339 |
| 2023-06-13 | 0.014 | 1.150819 |
| 2023-05-16 | 0.015 | 1.266954 |
| 2023-04-18 | 0.014 | 1.129981 |
| 2023-03-14 | 0.015 | 1.192407 |
| 2023-02-14 | 0.015 | 1.143355 |
| 2023-01-17 | 0.015 | 1.152804 |
| 2022-12-13 | 0.014 | 1.061513 |
| 2022-11-15 | 0.014 | 1.099109 |
| 2022-10-18 | 0.014 | 1.179401 |
| 2022-09-13 | 0.015 | 1.152034 |
| 2022-08-16 | 0.015 | 1.029659 |
| 2022-07-19 | 0.015 | 1.133174 |
| 2022-06-14 | 0.016 | 1.205757 |
| 2022-05-17 | 0.017 | 1.194029 |
| 2022-04-19 | 0.017 | 1.076710 |
| 2022-03-15 | 0.018 | 1.172959 |
| 2022-02-15 | 0.018 | 1.224309 |
| 2022-01-18 | 0.019 | 1.131028 |
| 2021-12-14 | 0.019 | 1.046157 |
| 2021-11-16 | 0.019 | 0.976509 |
| 2021-10-12 | 0.019 | 0.976207 |
| 2021-09-14 | 0.019 | 0.992044 |
| 2021-08-17 | 0.019 | 0.945025 |
| 2021-07-13 | 0.019 | 0.933067 |
| 2021-06-15 | 0.019 | 0.962104 |
| 2021-05-18 | 0.019 | 1.092122 |
| 2021-04-13 | 0.019 | 1.165917 |
| 2021-03-16 | 0.020 | 1.294705 |
| 2021-02-16 | 0.020 | 1.274790 |
| 2021-01-19 | 0.020 | 1.341534 |
| 2020-12-15 | 0.019 | 1.295222 |
| 2020-11-17 | 0.019 | 1.234903 |
| 2020-10-13 | 0.019 | 1.359062 |
| 2020-09-15 | 0.019 | 1.387349 |
| 2020-08-18 | 0.019 | 1.410663 |
| 2020-07-14 | 0.019 | 1.541334 |
| 2020-06-16 | 0.018 | 1.466289 |
| 2020-05-12 | 0.017 | 1.508067 |
| 2020-04-14 | 0.018 | 1.406342 |
| 2020-03-17 | 0.020 | 1.785815 |
| 2020-02-18 | 0.020 | 1.234421 |
| 2020-01-14 | 0.020 | 1.259930 |
| 2019-12-17 | 0.020 | 1.318365 |
| 2019-11-12 | 0.020 | 1.346925 |
| 2019-10-15 | 0.020 | 1.457061 |
| 2019-09-17 | 0.020 | 1.429508 |
| 2019-08-13 | 0.020 | 1.473792 |
| 2019-07-16 | 0.020 | 1.508697 |
| 2019-06-18 | 0.020 | 1.544859 |
| 2019-05-14 | 0.020 | 1.503106 |
| 2019-04-16 | 0.020 | 1.514849 |
| 2019-03-12 | 0.020 | 1.613777 |
| 2019-02-12 | 0.019 | 1.571308 |
| 2019-01-15 | 0.019 | 1.688914 |
| 2018-12-18 | 0.020 | 1.875741 |
| 2018-11-13 | 0.020 | 1.732530 |
| 2018-10-16 | 0.021 | 1.697940 |
| 2018-09-18 | 0.021 | 1.647275 |
| 2018-08-14 | 0.020 | 1.605553 |
| 2018-07-17 | 0.021 | 1.773493 |
| 2018-06-12 | 0.021 | 1.746423 |
| 2018-05-15 | 0.021 | 1.707345 |
| 2018-04-17 | 0.021 | 1.640215 |
| 2018-03-13 | 0.021 | 1.623308 |
| 2018-02-13 | 0.022 | 1.719022 |
| 2018-01-16 | 0.022 | 1.650002 |
| 2017-12-19 | 0.022 | 1.708695 |
| 2017-11-14 | 0.022 | 1.857734 |
| 2017-10-17 | 0.022 | 1.705673 |
| 2017-09-12 | 0.022 | 1.748384 |
| 2017-08-15 | 0.023 | 1.874635 |
| 2017-07-18 | 0.023 | 1.869783 |
| 2017-06-13 | 0.023 | 1.932349 |
| 2017-05-16 | 0.023 | 2.021234 |
| 2017-04-18 | 0.022 | 1.964504 |
| 2017-03-14 | 0.023 | 2.168564 |
| 2017-02-14 | 0.022 | 2.021315 |
| 2017-01-17 | 0.022 | 2.102248 |
| 2016-12-20 | 0.022 | 2.137089 |
| 2016-11-15 | 0.022 | 2.235354 |
| 2016-10-18 | 0.022 | 2.192950 |
| 2016-09-20 | 0.022 | 2.229877 |
| 2016-08-16 | 0.022 | 2.179645 |
| 2016-07-19 | 0.021 | 2.131573 |
| 2016-06-14 | 0.021 | 2.219597 |
| 2016-05-17 | 0.021 | 2.247497 |
| 2016-04-19 | 0.021 | 2.294907 |
| 2016-03-15 | 0.019 | 2.185192 |
| 2016-02-16 | 0.020 | 2.600198 |
| 2016-01-19 | 0.021 | 2.691517 |
| 2015-12-15 | 0.022 | 2.794520 |
| 2015-11-17 | 0.022 | 2.605675 |
| 2015-10-13 | 0.022 | 2.586010 |
| 2015-09-15 | 0.023 | 2.740341 |
| 2015-08-18 | 0.023 | 2.720966 |
| 2015-07-14 | 0.024 | 2.645804 |
| 2015-06-16 | 0.024 | 2.590462 |
| 2015-05-12 | 0.024 | 2.519761 |
| 2015-04-14 | 0.017 | 1.793921 |
| 2015-03-17 | 0.017 | 1.851369 |
| 2015-02-17 | 0.017 | 1.835887 |
| 2015-01-13 | 0.017 | 1.916583 |
| 2014-12-16 | 0.025 | 2.970574 |
| 2014-11-18 | 0.016 | 1.812789 |
| 2014-10-14 | 0.016 | 1.865199 |
| 2014-09-16 | 0.017 | 1.879471 |
| 2014-08-12 | 0.017 | 1.838202 |
| 2014-07-15 | 0.018 | 1.930977 |
| 2014-06-17 | 0.018 | 1.936177 |
| 2014-05-13 | 0.018 | 1.941415 |
| 2014-04-15 | 0.019 | 2.083182 |
| 2014-03-18 | 0.019 | 2.089668 |
| 2014-02-18 | 0.020 | 2.206522 |
| 2014-01-14 | 0.020 | 2.268297 |
| 2013-12-17 | 0.031 | 3.552614 |
| 2013-11-12 | 0.017 | 1.983784 |
| 2013-10-15 | 0.017 | 2.038959 |
| 2013-09-17 | 0.018 | 2.180003 |
| 2013-08-13 | 0.018 | 2.218322 |
| 2013-07-16 | 0.018 | 2.185023 |
| 2013-06-18 | 0.019 | 2.233131 |
| 2013-05-14 | 0.019 | 2.037169 |
| 2013-04-16 | 0.021 | 2.279176 |
| 2013-03-12 | 0.021 | 2.294328 |
| 2013-02-12 | 0.021 | 2.287713 |
| 2013-01-15 | 0.021 | 2.288333 |
| 2012-12-18 | 0.031 | 3.431931 |
| 2012-11-13 | 0.021 | 2.423252 |
| 2012-10-16 | 0.021 | 2.363382 |
| 2012-09-18 | 0.021 | 2.356706 |
| 2012-08-14 | 0.021 | 2.386813 |
| 2012-07-17 | 0.022 | 2.524647 |
| 2012-06-12 | 0.022 | 2.658373 |
| 2012-05-15 | 0.022 | 2.642827 |
| 2012-04-17 | 0.022 | 2.619588 |
| 2012-03-13 | 0.022 | 2.663029 |
| 2012-02-14 | 0.022 | 2.716407 |
| 2012-01-17 | 0.022 | 2.837018 |
| 2011-12-12 | 0.049 | 6.452557 |
| 2011-11-14 | 0.022 | 3.007077 |
| 2011-10-11 | 0.021 | 3.074283 |
| 2011-09-12 | 0.021 | 2.956400 |
| 2011-08-09 | 0.021 | 3.110150 |
| 2011-07-12 | 0.021 | 2.795464 |
| 2011-06-08 | 0.021 | 2.778352 |
| 2011-05-10 | 0.022 | 2.940053 |
| 2011-04-11 | 0.022 | 3.050779 |
| 2011-03-09 | 0.022 | 3.042466 |
| 2011-02-09 | 0.022 | 3.085066 |
| 2011-01-11 | 0.023 | 3.270378 |
| 2010-12-13 | 0.068 | 10.118398 |
| 2010-11-08 | 0.023 | 3.208739 |
| 2010-10-12 | 0.023 | 3.407630 |
| 2010-09-13 | 0.022 | 3.295538 |
| 2010-08-10 | 0.022 | 3.320300 |
| 2010-07-12 | 0.022 | 3.614736 |
| 2010-06-08 | 0.021 | 3.596832 |
| 2010-05-11 | 0.021 | 3.443294 |
| 2010-04-12 | 0.021 | 3.432368 |
| 2010-03-09 | 0.021 | 3.520584 |
| 2010-02-09 | 0.021 | 3.901470 |
| 2010-01-12 | 0.021 | 3.643782 |
| 2009-12-09 | 0.029 | 5.496546 |
| 2009-11-10 | 0.019 | 3.842940 |
| 2009-10-13 | 0.019 | 3.762480 |
| 2009-09-10 | 0.019 | 4.040263 |
| 2009-08-10 | 0.020 | 4.251674 |
| 2009-07-13 | 0.020 | 4.904160 |
| 2009-06-10 | 0.020 | 4.589437 |
| 2009-05-11 | 0.021 | 5.355023 |
| 2009-04-13 | 0.022 | 6.801360 |
| 2009-03-09 | 0.022 | 9.324411 |
| 2009-02-09 | 0.022 | 6.123363 |
| 2009-01-12 | 0.025 | 7.189936 |
| 2008-12-10 | 0.063 | 27.414724 |
| 2008-11-07 | 0.026 | 8.016149 |
| 2008-10-09 | 0.025 | 9.658691 |
| 2008-09-10 | 0.024 | 5.401457 |
| 2008-08-11 | 0.024 | 5.269567 |
| 2008-07-09 | 0.024 | 5.089603 |
| 2008-06-11 | 0.024 | 4.744630 |
| 2008-05-09 | 0.024 | 4.556692 |
| 2008-04-09 | 0.024 | 4.947752 |
| 2008-03-10 | 0.024 | 4.954857 |
| 2008-02-11 | 0.024 | 4.912393 |
| 2008-01-10 | 0.024 | 4.870724 |
| 2007-12-12 | 0.054 | 11.263492 |
| 2007-11-09 | 0.025 | 5.344600 |
| 2007-10-09 | 0.025 | 5.068366 |
| 2007-09-10 | 0.024 | 4.997341 |
| 2007-08-10 | 0.034 | 7.249383 |
| 2007-06-27 | 0.024 | 4.671631 |
| 2007-05-29 | 0.024 | 4.506325 |
| 2007-04-26 | 0.024 | 4.536912 |
| 2007-03-28 | 0.024 | 4.672532 |
| 2007-02-26 | 0.024 | 4.560544 |
| 2007-01-29 | 0.024 | 4.722793 |
| 2006-12-27 | 0.024 | 4.701611 |
| 2006-11-28 | 0.024 | 4.843467 |
| 2006-10-27 | 0.024 | 4.891481 |
| 2006-09-27 | 0.024 | 4.897073 |
| 2006-08-29 | 0.026 | 5.220666 |
| 2006-07-27 | 0.026 | 5.460375 |
| 2006-06-28 | 0.026 | 5.684858 |
| 2006-05-26 | 0.026 | 5.695081 |
| 2006-04-26 | 0.026 | 5.792236 |
| 2006-03-29 | 0.026 | 5.785337 |
| 2006-02-24 | 0.026 | 5.848210 |
| 2006-01-27 | 0.026 | 5.823581 |
| 2005-12-28 | 0.060 | 14.495783 |
| 2005-11-28 | 0.026 | 6.300882 |
| 2005-10-27 | 0.026 | 6.140740 |
| 2005-09-28 | 0.026 | 5.919612 |
| 2005-08-29 | 0.026 | 5.862708 |
| 2005-07-27 | 0.026 | 5.872285 |
| 2005-06-28 | 0.026 | 6.124021 |
| 2005-05-26 | 0.026 | 6.338582 |
| 2005-04-27 | 0.026 | 6.293540 |
| 2005-03-29 | 0.026 | 6.323220 |
| 2005-02-24 | 0.026 | 5.899304 |
| 2005-01-27 | 0.036 | 8.272158 |
| 2004-12-29 | 0.036 | 8.543132 |
| 2004-11-26 | 0.024 | 5.753277 |
| 2004-10-27 | 0.024 | 5.808625 |
| 2004-09-28 | 0.024 | 5.881479 |
| 2004-08-27 | 0.024 | 6.077697 |
| 2004-07-28 | 0.024 | 6.382024 |
| 2004-06-28 | 0.024 | 6.568967 |
| 2004-05-26 | 0.024 | 6.556565 |
| 2004-04-28 | 0.027 | 7.082311 |
| 2004-03-29 | 0.027 | 6.613321 |
| 2004-02-25 | 0.027 | 6.661674 |
| 2004-01-28 | 0.027 | 6.620450 |
| 2003-12-29 | 0.027 | 6.890220 |
| 2003-11-25 | 0.027 | 7.221994 |
| 2003-10-29 | 0.027 | 6.994799 |
| 2003-09-26 | 0.027 | 7.551706 |
| 2003-08-27 | 0.027 | 7.797630 |
| 2003-07-29 | 0.027 | 7.984669 |
| 2003-06-26 | 0.027 | 7.581498 |
| 2003-05-28 | 0.027 | 7.753982 |
| 2003-04-28 | 0.027 | 7.792094 |
| 2003-03-27 | 0.027 | 8.347504 |
| 2003-02-26 | 0.027 | 8.417654 |
| 2003-01-29 | 0.027 | 8.597541 |
| 2002-12-27 | 0.027 | 9.419186 |
| 2002-11-26 | 0.027 | 9.475044 |
| 2002-10-29 | 0.027 | 10.155851 |
| 2002-09-26 | 0.027 | 9.896497 |
| 2002-08-28 | 0.027 | 9.748267 |
| 2002-07-29 | 0.027 | 10.082732 |
| 2002-06-26 | 0.030 | 10.781429 |
| 2002-05-29 | 0.030 | 9.111132 |
| 2002-04-26 | 0.030 | 9.266650 |
| 2002-03-26 | 0.033 | 9.887799 |
| 2002-02-26 | 0.034 | 10.307192 |
| 2002-01-29 | 0.036 | 10.232460 |
| 2001-12-28 | 0.036 | 11.056164 |
| 2001-11-28 | 0.036 | 10.616938 |
| 2001-10-29 | 0.036 | 11.850113 |
| 2001-09-26 | 0.040 | 13.339022 |
| 2001-08-29 | 0.040 | 10.949349 |
| 2001-07-27 | 0.047 | 12.893029 |
| 2001-06-27 | 0.047 | 12.186629 |
| 2001-05-29 | 0.047 | 11.517784 |
| 2001-04-26 | 0.051 | 13.093457 |
| 2001-03-28 | 0.051 | 13.432698 |
| 2001-02-26 | 0.051 | 12.763784 |
| 2001-01-29 | 0.051 | 11.765309 |
| 2000-12-27 | 0.055 | 15.382246 |
| 2000-11-28 | 0.055 | 15.998383 |
| 2000-10-27 | 0.055 | 15.125721 |
| 2000-09-27 | 0.055 | 12.782457 |
| 2000-08-29 | 0.058 | 13.762547 |
| 2000-07-27 | 0.058 | 13.602058 |
| 2000-06-28 | 0.058 | 13.890141 |
| 2000-05-26 | 0.058 | 14.676822 |
| 2000-04-26 | 0.058 | 15.741604 |
| 2000-03-29 | 0.058 | 15.540569 |
| 2000-02-25 | 0.058 | 15.527242 |
| 2000-01-27 | 0.058 | 14.822744 |
| 1999-12-29 | 0.080 | 22.676253 |
| 1999-11-26 | 0.058 | 15.738153 |
| 1999-10-27 | 0.058 | 15.727072 |
| 1999-09-28 | 0.057 | 14.313880 |
| 1999-08-27 | 0.057 | 13.735767 |
| 1999-07-28 | 0.057 | 13.331697 |
| 1999-06-28 | 0.057 | 13.447399 |
| 1999-05-26 | 0.057 | 13.565217 |
| 1999-04-28 | 0.057 | 13.948640 |
| 1999-03-29 | 0.057 | 14.211210 |
| 1999-02-24 | 0.057 | 13.665838 |
| 1999-01-27 | 0.057 | 14.044738 |
| 1998-12-29 | 0.057 | 14.726487 |
| 1998-11-25 | 0.057 | 13.642373 |
| 1998-10-28 | 0.057 | 14.141066 |
| 1998-09-28 | 0.057 | 14.815345 |
| 1998-08-27 | 0.057 | 15.092948 |
| 1998-07-29 | 0.057 | 14.116734 |
| 1998-06-23 | 0.057 | 14.104401 |
| 1998-05-27 | 0.057 | 13.845987 |
| 1998-04-28 | 0.057 | 13.041467 |
| 1998-03-27 | 0.057 | 13.139684 |
| 1998-02-25 | 0.057 | 12.519513 |
| 1998-01-28 | 0.057 | 12.807212 |
| 1997-12-29 | 0.065 | 15.188742 |
| 1997-11-25 | 0.057 | 13.540302 |
| 1997-10-29 | 0.057 | 13.530533 |
| 1997-09-26 | 0.057 | 13.745918 |
| 1997-08-27 | 0.057 | 14.197722 |
| 1997-07-29 | 0.057 | 13.954642 |
| 1997-06-26 | 0.057 | 14.059749 |
| 1997-05-28 | 0.057 | 14.401742 |
| 1997-04-28 | 0.057 | 14.757991 |
| 1997-03-26 | 0.057 | 15.129375 |
| 1997-02-26 | 0.057 | 14.738993 |
| 1997-01-29 | 0.057 | 15.364001 |
| 1996-12-27 | 0.018 | 4.932093 |
| 1996-11-26 | 0.057 | 15.259431 |
| 1996-10-29 | 0.057 | 15.779459 |
| 1996-09-26 | 0.057 | 16.331640 |
| 1996-08-28 | 0.057 | 16.174521 |
| 1996-07-29 | 0.057 | 16.900317 |
| 1996-06-26 | 0.057 | 17.357187 |
| 1996-05-29 | 0.057 | 17.505010 |
| 1996-04-26 | 0.057 | 17.020947 |
| 1996-03-27 | 0.057 | 17.160688 |
| 1996-02-27 | 0.057 | 16.998038 |
| 1996-01-29 | 0.058 | 17.747080 |
| 1995-12-27 | 0.058 | 18.218055 |
| 1995-11-28 | 0.058 | 18.042221 |
| 1995-10-27 | 0.058 | 18.869656 |
| 1995-09-27 | 0.058 | 18.684189 |
| 1995-08-29 | 0.058 | 18.506673 |
| 1995-07-27 | 0.058 | 19.355400 |
| 1995-06-28 | 0.058 | 19.891510 |
| 1995-05-24 | 0.058 | 19.334322 |
| 1995-04-24 | 0.058 | 20.623761 |
| 1995-03-27 | 0.058 | 21.217464 |
| 1995-02-22 | 0.058 | 21.840504 |
| 1995-01-25 | 0.058 | 22.049318 |
| 1994-12-23 | 0.058 | 22.705882 |
| 1994-11-23 | 0.058 | 22.918563 |
| 1994-10-25 | 0.058 | 24.122230 |
| 1994-09-26 | 0.058 | 23.354403 |
| 1994-08-25 | 0.058 | 21.794033 |
| 1994-07-25 | 0.058 | 21.982931 |
| 1994-06-24 | 0.058 | 22.173453 |
| 1994-05-24 | 0.058 | 23.246534 |
| 1994-04-25 | 0.058 | 22.574675 |
| 1994-03-25 | 0.058 | 21.554032 |
| 1994-02-22 | 0.058 | 21.730900 |
| 1994-01-25 | 0.058 | 21.524895 |
| 1993-12-27 | 0.108 | 42.661039 |
| 1993-11-23 | 0.058 | 23.276207 |
| 1993-10-25 | 0.058 | 23.920925 |
| 1993-09-24 | 0.058 | 23.685316 |
| 1993-08-25 | 0.060 | 23.009942 |
| 1993-07-26 | 0.060 | 23.608994 |
| 1993-06-24 | 0.060 | 24.231118 |
| 1993-05-24 | 0.060 | 24.885008 |
| 1993-04-26 | 0.060 | 25.096359 |
| 1993-03-25 | 0.060 | 24.861309 |
| 1993-02-22 | 0.060 | 26.495624 |
| 1993-01-25 | 0.060 | 26.728907 |
| 1992-12-24 | 0.060 | 28.026220 |
| 1992-11-23 | 0.060 | 28.287361 |
| 1992-10-26 | 0.060 | 29.721663 |
| 1992-09-24 | 0.065 | 29.494710 |
| 1992-08-25 | 0.065 | 29.234850 |
| 1992-07-27 | 0.065 | 28.981940 |
| 1992-06-24 | 0.065 | 30.909418 |
| 1992-05-22 | 0.065 | 31.204449 |
| 1992-04-24 | 0.065 | 31.507861 |
| 1992-03-25 | 0.065 | 33.074187 |
| 1992-02-24 | 0.065 | 34.083199 |
| 1992-01-27 | 0.065 | 35.137020 |
| 1991-12-24 | 0.065 | 37.017188 |
| 1991-11-22 | 0.065 | 36.651507 |
| 1991-10-25 | 0.065 | 37.052920 |
| 1991-09-24 | 0.065 | 39.078622 |
| 1991-08-26 | 0.065 | 40.393981 |
| 1991-07-25 | 0.065 | 41.794993 |
| 1991-06-24 | 0.065 | 42.294790 |
| 1991-05-24 | 0.065 | 41.838376 |
| 1991-04-24 | 0.065 | 45.339434 |
| 1991-03-22 | 0.065 | 45.907806 |
| 1991-02-22 | 0.065 | 52.749357 |
| 1991-01-25 | 0.065 | 63.832434 |
| 1990-12-24 | 0.050 | 49.939596 |
| 1990-11-26 | 0.075 | 73.458949 |
| 1990-10-25 | 0.090 | 73.628087 |
| 1990-09-24 | 0.090 | 73.070513 |
| 1990-08-27 | 0.090 | 66.112671 |
| 1990-07-25 | 0.090 | 56.010372 |
| 1990-06-25 | 0.090 | 58.950639 |
| 1990-05-24 | 0.090 | 60.903820 |
| 1990-04-24 | 0.090 | 61.758947 |
| 1990-03-26 | 0.090 | 65.182222 |
| 1990-02-22 | 0.100 | 61.028142 |
| 1990-01-25 | 0.100 | 58.873462 |
| 1989-12-11 | 0.100 | 57.779159 |
| 1989-11-24 | 0.100 | 58.522312 |
| 1989-10-25 | 0.100 | 60.192051 |
| 1989-09-25 | 0.100 | 58.183352 |
| 1989-08-25 | 0.100 | 52.511062 |
| 1989-07-25 | 0.100 | 54.559542 |
| 1989-06-26 | 0.100 | 52.957494 |
| 1989-05-24 | 0.100 | 54.251827 |
| 1989-04-24 | 0.100 | 54.836755 |
| 1989-03-27 | 0.100 | 55.444367 |
| 1989-02-22 | 0.100 | 56.042162 |
| 1989-01-25 | 0.100 | 56.646361 |
| 1988-12-23 | 0.100 | 58.847659 |
| 1988-11-23 | 0.103 | 60.464031 |
| 1988-10-25 | 0.080 | 45.623533 |
| 1988-09-26 | 0.080 | 47.901889 |
| 1988-08-25 | 0.070 | 39.569552 |
| Attribute | Value |
|---|---|
| 52 Week Change | 0.018633485 |
| Address1 | 111 Huntington Avenue |
| All Time High | 10.0 |
| All Time Low | 1.04 |
| Ask | 1.65 |
| Ask Size | 6,700 |
| Average Daily Volume10 Day | 70,990 |
| Average Daily Volume3 Month | 58,439 |
| Average Volume | 58,439 |
| Average Volume10Days | 70,990 |
| Beta | 0.783 |
| Bid | 1.64 |
| Bid Size | 5,200 |
| Book Value | 1.844 |
| City | Boston |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 1.65 |
| Current Ratio | 0.053 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,774,915,200 |
| Day High | 1.6545 |
| Day Low | 1.64 |
| Debt To Equity | 45.429 |
| Dividend Date | 1,551,312,000 |
| Dividend Rate | 0.17 |
| Dividend Yield | 10.6 |
| Earnings Growth | -0.102 |
| Earnings Quarterly Growth | -0.107 |
| Ebitda Margins | 0.0 |
| Eps Trailing Twelve Months | 0.14 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,776,124,800 |
| Exchange | NYQ |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 1.663 |
| Fifty Day Average Change | -0.013000011 |
| Fifty Day Average Change Percent | -0.007817205 |
| Fifty Two Week Change Percent | 1.8633485 |
| Fifty Two Week High | 1.82 |
| Fifty Two Week High Change | -0.17000008 |
| Fifty Two Week High Change Percent | -0.09340663 |
| Fifty Two Week Low | 1.57 |
| Fifty Two Week Low Change | 0.07999992 |
| Fifty Two Week Low Change Percent | 0.050955363 |
| Fifty Two Week Range | 1.57 - 1.82 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 585,581,400,000 |
| Five Year Avg Dividend Yield | 9.96 |
| Free Cashflow | 1,341,237 |
| Full Exchange Name | NYSE |
| Gmt Off Set Milliseconds | -14,400,000 |
| Gross Margins | 1.0 |
| Gross Profits | 3,304,221 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.0 |
| Held Percent Institutions | 0.12817 |
| Implied Shares Outstanding | 17,901,986 |
| Industry | Asset Management |
| Industry Disp | Asset Management |
| Industry Key | asset-management |
| Language | en-US |
| Last Dividend Date | 1,776,124,800 |
| Last Dividend Value | 0.014 |
| Last Fiscal Year End | 1,764,460,800 |
| Long Business Summary | MFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States. |
| Long Name | MFS Intermediate High Income Fund |
| Market | us_market |
| Market Cap | 29,538,276 |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_3590596 |
| Most Recent Quarter | 1,764,460,800 |
| Net Income To Common | 2,585,356 |
| Next Fiscal Year End | 1,795,996,800 |
| Non Diluted Market Cap | 29,359,257 |
| Open | 1.65 |
| Operating Cashflow | 3,296,807 |
| Operating Margins | 0.86627996 |
| Payout Ratio | 1.2466999 |
| Phone | 617 954 5000 |
| Previous Close | 1.64 |
| Price Hint | 4 |
| Price To Book | 0.8947939 |
| Price To Sales Trailing12 Months | 8.939558 |
| Profit Margins | 0.78244 |
| Quick Ratio | 0.053 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.00999999 |
| Regular Market Change Percent | 0.6097555 |
| Regular Market Day High | 1.6545 |
| Regular Market Day Low | 1.64 |
| Regular Market Day Range | 1.64 - 1.6545 |
| Regular Market Open | 1.65 |
| Regular Market Previous Close | 1.64 |
| Regular Market Price | 1.65 |
| Regular Market Time | 1,776,455,007 |
| Regular Market Volume | 86,946 |
| Return On Assets | 0.036760002 |
| Return On Equity | 0.07746 |
| Revenue Growth | 0.007 |
| Revenue Per Share | 0.185 |
| Sand P52 Week Change | 0.36506534 |
| Sector | Financial Services |
| Sector Disp | Financial Services |
| Sector Key | financial-services |
| Shares Outstanding | 17,901,986 |
| Shares Percent Shares Out | 0.0005 |
| Shares Short | 7,859 |
| Shares Short Previous Month Date | 1,772,150,400 |
| Shares Short Prior Month | 31,126 |
| Short Name | MFS Intermediate High Income Fu |
| Short Ratio | 0.21 |
| Source Interval | 15 |
| State | MA |
| Symbol | CIF |
| Total Debt | 15,000,000 |
| Total Revenue | 3,304,221 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.178 |
| Trailing Annual Dividend Yield | 0.108536586 |
| Trailing Eps | 0.14 |
| Trailing P E | 11.785714 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 1.72015 |
| Two Hundred Day Average Change | -0.07015002 |
| Two Hundred Day Average Change Percent | -0.040781338 |
| Type Disp | Equity |
| Volume | 86,946 |
| Website | https://www.mfs.com/en-us/individual-investor/product-strategies/closed-end-funds/CIF-mfs-intermediate-high-income-fund.html#tab-overview |
| Zip | 02,199-7618 |