| Indicators | Browse All

C.H. Robinson Worldwide, Inc. (CHRW)

Industrials | Integrated Freight & Logistics | Eden Prairie, United States | NasdaqGS
150.39 USD -0.75 (-0.496%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 150.39
Short-term:★★☆☆☆Long-term:★★★★☆Dividends:★★⯪☆☆
Hot Take ↕ | Aug. 22, 2026, 2 a.m. EDT

The immediate outlook remains clouded by a sharp technical breakdown and a massive legal liability, which has dragged the share price down significantly below its moving averages. While the recent verdict creates a near-term headwind, the underlying business metrics tell a different story for the years ahead. Revenue and earnings are expanding rapidly, and the company has demonstrated a strong ability to grow value over the last decade without a multi-year structural decline. The balance sheet carries debt, but the return on equity is exceptionally high, supporting the view that the current price discount reflects temporary sentiment rather than permanent damage. Investors should view the dip as a potential entry point for a long-term hold, though patience is required for the technicals to align with the fundamental recovery.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.078826
MSTL0.079000
AutoTheta0.080159
AutoARIMA0.097926

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 31%
H-stat 15.44
Ljung-Box p 0.000
Jarque-Bera p 0.015
Excess Kurtosis 0.26
Attribute Value
Sector Industrials
Ex Dividend Date 2026-09-03
Last Dividend Date 2026-06-04
Debt to Equity Ratio 121.188
Revenue per Share 142.195
Market Cap 17,573,261,312
Trailing P/E 28.81
Forward P/E 20.05
Beta 0.95
Profit Margins 3.73%
Website https://www.chrobinson.com

As of Aug. 22, 2026, 2 a.m. EDT: Speculators are positioning for a range-bound recovery with a bullish bias on the longer horizon. Near-term expiration shows elevated implied volatility and significant open interest walls at 200 and 210 strikes, suggesting a target zone for a rebound. However, substantial put open interest sits at 120 and 140 strikes, indicating a hedge against further downside. Long-dated calls show heavy positioning at the 100 strike, while 2028 data reveals volume spikes at 200 OTM, reinforcing a belief in a multi-year upside case despite current weakness.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.34% 1.59% 2.33% 2.29%
Dividend History
Date Dividend Yield %
2026-06-05 0.6300 0.342224
2026-03-06 0.6300 0.350701
2025-12-05 0.6300 0.400712
2025-09-05 0.6200 0.491556
2025-06-06 0.6200 0.647182
2025-03-07 0.6200 0.605173
2024-12-06 0.6200 0.588068
2024-09-06 0.6200 0.615079
2024-06-07 0.6100 0.701311
2024-02-29 0.6100 0.823434
2023-11-30 0.6100 0.743449
2023-08-31 0.6100 0.674555
2023-06-01 0.6100 0.642985
2023-03-02 0.6100 0.602172
2022-12-01 0.6100 0.617596
2022-09-01 0.5500 0.478760
2022-06-02 0.5500 0.511295
2022-03-03 0.5500 0.536219
2021-12-14 0.5500 0.530734
2021-09-02 0.5100 0.561922
2021-06-03 0.5100 0.530366
2021-03-04 0.5100 0.554408
2020-12-11 0.5100 0.547387
2020-09-03 0.5100 0.522487
2020-06-04 0.5100 0.619684
2020-03-05 0.5100 0.768304
2019-12-13 0.5100 0.666231
2019-09-05 0.5000 0.595664
2019-06-06 0.5000 0.628457
2019-02-28 0.5000 0.553220
2018-12-14 0.5000 0.590667
2018-09-06 0.4600 0.473251
2018-05-31 0.4600 0.528736
2018-03-01 0.4600 0.512821
2017-12-15 0.4600 0.533581
2017-08-30 0.4500 0.615932
2017-05-31 0.4500 0.671542
2017-03-01 0.4500 0.556517
2016-12-15 0.4500 0.605571
2016-08-31 0.4300 0.619418
2016-06-01 0.4300 0.579125
2016-03-02 0.4300 0.602157
2015-12-10 0.4300 0.699073
2015-09-02 0.3800 0.552808
2015-06-03 0.3800 0.588053
2015-03-04 0.3800 0.513791
2014-12-11 0.3800 0.524283
2014-09-03 0.3500 0.523169
2014-06-04 0.3500 0.589424
2014-03-05 0.3500 0.676198
2013-12-13 0.3500 0.620567
2013-09-04 0.3500 0.608590
2013-06-05 0.3500 0.622112
2013-02-27 0.3500 0.611995
2012-12-13 0.3500 0.567813
2012-09-05 0.3300 0.585418
2012-05-30 0.3300 0.558565
2012-02-29 0.3300 0.498715
2011-12-16 0.3300 0.495570
2011-08-31 0.2900 0.411348
2011-06-01 0.2900 0.370749
2011-03-02 0.2900 0.406106
2010-12-16 0.2900 0.366162
2010-12-10 0.2900 0.371224
2010-09-01 0.2500 0.376676
2010-06-02 0.2500 0.430145
2010-03-03 0.2500 0.476463
2009-12-02 0.2500 0.433200
2009-09-02 0.2400 0.433291
2009-06-03 0.2400 0.456621
2009-03-04 0.2400 0.598802
2008-12-03 0.2400 0.487310
2008-09-03 0.2200 0.425944
2008-06-04 0.2200 0.346402
2008-03-05 0.2200 0.416667
2007-12-05 0.2200 0.411523
2007-09-05 0.1800 0.364742
2007-06-06 0.1800 0.347961
2007-03-07 0.1800 0.355942
2006-12-06 0.1800 0.419776
2006-09-06 0.1300 0.300231
2006-06-07 0.1300 0.295656
2006-03-08 0.1300 0.294918
2005-12-07 0.1300 0.334620
2005-09-07 0.0750 0.237454
2005-06-08 0.0750 0.270222
2005-03-09 0.0750 0.273473
2004-12-01 0.0750 0.275280
2004-09-01 0.0600 0.280439
2004-06-02 0.0600 0.285307
2004-03-11 0.0600 0.309438
2003-12-03 0.0600 0.309917
2003-09-03 0.0400 0.203822
2003-06-04 0.0400 0.213618
2003-03-05 0.0400 0.254210
2002-12-04 0.0400 0.256575
2002-09-04 0.0300 0.215905
2002-06-05 0.0300 0.179104
2002-03-07 0.0300 0.195759
2001-12-05 0.0300 0.214746
2001-09-05 0.0250 0.161238
2001-06-08 0.0250 0.169779
2001-03-07 0.0250 0.161290
2000-12-06 0.0250 0.161943
2000-09-06 0.0200 0.137487
2000-06-08 0.0200 0.185507
2000-03-06 0.0200 0.161412
1999-12-08 0.0200 0.228164
1999-09-08 0.0175 0.212121
1999-06-08 0.0175 0.213333
1999-03-04 0.0175 0.254545
1998-12-16 0.0175 0.288660
1998-09-08 0.0150 0.293578
1998-06-08 0.0150 0.252632
1998-03-10 0.0150 0.279070
1997-12-10 0.0150 0.279070
Additional Data
dividendRate 2.52
dividendYield 1.67
exDividendDate 2026-09-04
trailingAnnualDividendRate 2.51
trailingAnnualDividendYield 0.016607119
lastDividendValue 0.63
lastDividendDate 2026-06-05
dividendDate 2026-10-02

Info Dump

Attribute Value
52 Week Change 0.1726278
Address1 14,701 Charlson Road
All Time High 210.33
All Time Low 3.59375
Ask 150.43
Ask Size 2
Audit Risk 1
Average Analyst Rating 1.8 - Buy
Average Daily Volume10 Day 1,294,660
Average Daily Volume3 Month 1,756,496
Average Volume 1,756,496
Average Volume10Days 1,294,660
Beta 0.946
Bid 151.04
Bid Size 1
Board Risk 3
Book Value 13.898
City Eden Prairie
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 7
Country United States
Crypto Tradeable 0
Currency USD
Current Price 150.39
Current Ratio 1.582
Custom Price Alert Confidence HIGH
Date Short Interest 1,786,665,600
Day High 152.94
Day Low 149.7101
Debt To Equity 121.188
Display Name C.H. Robinson Worldwide
Dividend Date 1,790,899,200
Dividend Rate 2.52
Dividend Yield 1.67
Earnings Call Timestamp End 1,785,360,600
Earnings Call Timestamp Start 1,785,360,600
Earnings Growth 0.238
Earnings Quarterly Growth 0.225
Earnings Timestamp 1,785,355,200
Earnings Timestamp End 1,793,217,600
Earnings Timestamp Start 1,793,217,600
Ebitda 932,641,024
Ebitda Margins 0.05487
Enterprise To Ebitda 20.792
Enterprise To Revenue 1.141
Enterprise Value 19,391,242,240
Eps Current Year 6.24327
Eps Forward 7.49922
Eps Trailing Twelve Months 5.22
Esg Populated 0
Ex Dividend Date 1,788,480,000
Exchange NMS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 172.3176
Fifty Day Average Change -21.927597
Fifty Day Average Change Percent -0.12725106
Fifty Two Week Change Percent 17.262781
Fifty Two Week High 210.33
Fifty Two Week High Change -59.940002
Fifty Two Week High Change Percent -0.28498074
Fifty Two Week Low 123.64
Fifty Two Week Low Change 26.75
Fifty Two Week Low Change Percent 0.21635394
Fifty Two Week Range 123.64 - 210.33
Financial Currency USD
First Trade Date Milliseconds 877,008,600,000
Five Year Avg Dividend Yield 2.28
Float Shares 116,407,223
Forward Eps 7.49922
Forward P E 20.054087
Free Cashflow 480,618,368
Full Exchange Name NasdaqGS
Full Time Employees 11,599
Fullday Change -0.75
Fullday Change Percent -0.496229
Fullday Price 150.39
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,785,542,400
Gross Margins 0.08447
Gross Profits 1,435,768,960
Has Pre Post Market Data 1
Held Percent Insiders 0.00347
Held Percent Institutions 1.0541301
Implied Shares Outstanding 116,851,258
Industry Integrated Freight & Logistics
Industry Disp Integrated Freight & Logistics
Industry Key integrated-freight-logistics
Ir Website http://investor.chrobinson.com/phoenix.zhtml?c=97366&p=irol-IRHome
Is Earnings Date Estimate 0
Language en-US
Last Dividend Date 1,780,617,600
Last Dividend Value 0.63
Last Fiscal Year End 1,767,139,200
Last Split Date 1,129,507,200
Last Split Factor 2:1
Long Business Summary C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Long Name C.H. Robinson Worldwide, Inc.
Market us_market
Market Cap 17,573,261,312
Market State CLOSED
Max Age 86,400
Message Board Id finmb_368470
Most Recent Quarter 1,782,777,600
Net Income To Common 633,326,976
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 17,660,899,134
Number Of Analyst Opinions 25
Open 152.32
Operating Cashflow 685,356,992
Operating Margins 0.05337
Overall Risk 6
Payout Ratio 0.479
Peg Ratio 1.97
Phone 952 937 8500
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 150.39
Post Market Time 1,787,959,804
Previous Close 151.14
Price Eps Current Year 24.088339
Price Hint 2
Price To Book 10.820982
Price To Sales Trailing12 Months 1.0339334
Profit Margins 0.03726
Quick Ratio 1.528
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key buy
Recommendation Mean 1.8
Region US
Regular Market Change -0.75
Regular Market Change Percent -0.496229
Regular Market Day High 152.94
Regular Market Day Low 149.7101
Regular Market Day Range 149.7101 - 152.94
Regular Market Open 152.32
Regular Market Previous Close 151.14
Regular Market Price 150.39
Regular Market Time 1,787,947,201
Regular Market Volume 869,756
Return On Assets 0.099580005
Return On Equity 0.37123
Revenue Growth 0.193
Revenue Per Share 142.195
Sand P52 Week Change 0.20504117
Sector Industrials
Sector Disp Industrials
Sector Key industrials
Share Holder Rights Risk 8
Shares Outstanding 116,851,258
Shares Percent Shares Out 0.039300002
Shares Short 4,595,954
Shares Short Previous Month Date 1,784,073,600
Shares Short Prior Month 7,505,063
Short Name C.H. Robinson Worldwide, Inc.
Short Percent Of Float 0.044899996
Short Ratio 1.95
Source Interval 15
State MN
Symbol CHRW
Target High Price 237.0
Target Low Price 91.0
Target Mean Price 199.84
Target Median Price 210.0
Total Cash 154,590,000
Total Cash Per Share 1.323
Total Debt 1,972,571,008
Total Revenue 16,996,511,744
Tradeable 0
Trailing Annual Dividend Rate 2.51
Trailing Annual Dividend Yield 0.016607119
Trailing Eps 5.22
Trailing P E 28.810347
Trailing Peg Ratio 2.0726
Triggerable 1
Two Hundred Day Average 172.84975
Two Hundred Day Average Change -22.459747
Two Hundred Day Average Change Percent -0.12993798
Type Disp Equity
Volume 869,756
Website https://www.chrobinson.com
Zip 55,347