Stance Sustainable Beta ETF (CHGX)Large Blend | Exchange Traded Fund | NasdaqGM
33.87 USD
-0.27
(-0.791%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 33.86 -0.01 (-0.010%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:26 a.m. EDT
The Stance Sustainable Beta ETF presents a compelling long-term case driven by exceptional capital appreciation, yet it lacks the immediate momentum to justify a bullish short-term entry. Over the past seven years, the fund has delivered a staggering 105.76% cumulative return, fueled by six out of seven years of positive growth, with the most recent annual gain standing at +12.09%. This robust historical performance suggests a business model that has successfully navigated market cycles and expanded its value proposition significantly. However, the recent price action tells a different story for the immediate future; the asset is currently trading near its 52-week high of $34.33, having recently pulled back from a peak of $34.31. While the 14-day price history shows some volatility, the lack of a clear upward trend in the immediate window, combined with a statistical forecast predicting a slight downward drift (-0.13%) over the next 45 days, creates a ceiling on short-term enthusiasm. The market appears to be pausing or digesting the gains rather than accelerating further. Consequently, while the underlying asset quality remains solid enough for a medium-term hold, the timing for a new aggressive entry is unclear, leading to a neutral stance for the near term. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.010965 |
| MSTL | 0.011042 |
| AutoTheta | 0.012827 |
| AutoARIMA | 0.025348 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 1.28 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.623 |
| Excess Kurtosis | -0.70 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.13 |
| Forward P/E | -307.91 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.68% | 0.68% | 0.83% | 0.83% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-16 | 0.183000 | 0.675676 |
| 2024-12-30 | 0.027644 | 0.112891 |
| 2024-12-23 | 0.184507 | 0.745650 |
| 2023-12-18 | 0.201221 | 0.948483 |
| 2022-12-19 | 0.192864 | 1.110700 |
| 2021-12-22 | 0.126005 | 0.568217 |
| 2020-12-23 | 0.108004 | 0.589681 |
| 2019-12-23 | 0.129219 | 0.866716 |
| Attribute | Value |
|---|---|
| All Time High | 34.33 |
| All Time Low | 9.643202 |
| Ask | 33.69 |
| Ask Size | 6 |
| Average Daily Volume10 Day | 6,960 |
| Average Daily Volume3 Month | 18,549 |
| Average Volume | 18,549 |
| Average Volume10Days | 6,960 |
| Beta3 Year | 1.09 |
| Bid | 33.65 |
| Bid Size | 7 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 33.9 |
| Day Low | 33.84 |
| Dividend Yield | 0.56 |
| Eps Forward | -0.11 |
| Eps Trailing Twelve Months | 1.2961956 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 33.0856 |
| Fifty Day Average Change | 0.7843971 |
| Fifty Day Average Change Percent | 0.02370811 |
| Fifty Two Week Change Percent | 27.570618 |
| Fifty Two Week High | 34.33 |
| Fifty Two Week High Change | -0.4600029 |
| Fifty Two Week High Change Percent | -0.013399443 |
| Fifty Two Week Low | 25.96 |
| Fifty Two Week Low Change | 7.91 |
| Fifty Two Week Low Change Percent | 0.30469954 |
| Fifty Two Week Range | 25.96 - 34.33 |
| First Trade Date Milliseconds | 1,507,642,200,000 |
| Five Year Average Return | 0.0976157 |
| Forward P E | -307.9091 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.27 |
| Fullday Change Percent | -0.790863 |
| Fullday Price | 33.86 |
| Fund Family | Stance Funds |
| Fund Inception Date | 1,507,507,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of an equal-weighted portfolio of approximately 100 large-, mid-capitalization equity securities of U.S.-listed companies. The fund adviser attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The adviser expects that, over time, the correlation between the fund’s performance and that of the index will be 95% or better. |
| Long Name | Stance Sustainable Beta ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1898194049 |
| Nav Price | 34.1307 |
| Net Assets | 170,529,136.0 |
| Net Expense Ratio | 0.49 |
| Open | 33.84 |
| Post Market Change | -0.0099983215 |
| Post Market Change Percent | -0.029519698 |
| Post Market Price | 33.86 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 34.14 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.27000046 |
| Regular Market Change Percent | -0.79086256 |
| Regular Market Day High | 33.9 |
| Regular Market Day Low | 33.84 |
| Regular Market Day Range | 33.84 - 33.9 |
| Regular Market Open | 33.84 |
| Regular Market Previous Close | 34.14 |
| Regular Market Price | 33.87 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,899 |
| Short Name | Stance Sustainable Beta ETF |
| Source Interval | 15 |
| Symbol | CHGX |
| Three Year Average Return | 0.2117071 |
| Total Assets | 170,529,136 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.130314 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 7.96239 |
| Trailing Three Month Returns | 7.96239 |
| Triggerable | 1 |
| Two Hundred Day Average | 29.781546 |
| Two Hundred Day Average Change | 4.0884533 |
| Two Hundred Day Average Change Percent | 0.13728143 |
| Type Disp | ETF |
| Volume | 1,899 |
| Yield | 0.0056 |
| Ytd Return | 19.38662 |