| Indicators | Browse All

Carnival Corporation Ltd. (CCL)

Consumer Cyclical | Travel Services | Miami, United States | NYSE
26.73 USD +0.25 (0.944%) ⇧ (Oct. 13, 2026, 4 p.m. EDT)
After hours: 26.73

Short-term:★★★⯪☆Long-term:★★★☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 6:13 a.m. EDT

Carnival (CCL) presents a classic case of a cyclical recovery stock caught between a strong fundamental rebound and a cautious market waiting for confirmation. The long-term outlook is solid; the company has successfully navigated the pandemic trough, evidenced by a cumulative price gain of nearly 42% over the last nine years and a robust 36% revenue growth in the most recent fiscal year. With a payout ratio of only 19.8%, management retains ample capital to fuel expansion without jeopardizing shareholder returns, making the modest 1.7% dividend a floor rather than the primary investment thesis. However, the short-term path is fraught with resistance. The stock recently broke out from a multi-month consolidation, yet it is now facing a formidable technical ceiling. The options market confirms this tension: a massive wall of open interest sits right at the current price level ($26), which often acts as a magnet to pull prices back down or stall momentum. While the statistical forecast model leans slightly negative due to noise, it is too weak to override the clear fundamental upside. The real story here is the divergence between the analyst consensus (which sees a 28% upside to $34) and the immediate technical reality. Investors should view the current price as a test of strength; a clean break above the $26-$26.50 cluster could unlock the full analyst targets, but a failure to hold this level could lead to a choppy grind lower as the market digests the recent gains.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.121374
AutoETS0.121452
MSTL0.123238
AutoTheta0.124618

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 38%
H-stat 25.86
Ljung-Box p 0.000
Jarque-Bera p 0.157
Excess Kurtosis -1.34
Attribute Value
Sector Consumer Cyclical
Ex Dividend Date 2026-08-06
Last Dividend Date 2026-08-06
Debt to Equity Ratio 177.11
Revenue per Share 20.289
Market Cap 35,941,429,248
Trailing P/E 11.78
Forward P/E 10.44
Beta 2.38
Profit Margins 11.37%
Previous Name Carnival Corporation & Plc
Website https://www.carnivalcorp.com

As of Oct. 10, 2026, 6:13 a.m. EDT: Speculators are positioning for a volatile range-bound scenario rather than a decisive breakout. Call volume is heavily concentrated at the $26 strike, creating a dense wall of open interest that acts as a psychological ceiling, while significant put volume sits just below at $25.50 and $25.00. This 'sandwich' structure suggests traders expect the price to oscillate within this tight band. However, deep out-of-the-money calls ($35-$40) show massive open interest accumulation, indicating a speculative bet on a potential recovery rally to historical highs, even though current trading volume there is thin. Implied volatility remains elevated relative to historical norms, pricing in uncertainty around the upcoming earnings date.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.52% 1.59% 0.53% 0.32%
Dividend History
Date Dividend Yield %
2026-08-07 0.1500 0.517420
2026-05-18 0.1500 0.602168
2026-02-13 0.1500 0.472144
2020-02-20 0.5000 1.176471
2019-11-21 0.5000 1.162250
2019-08-22 0.5000 1.108893
2019-05-23 0.5000 0.968617
2019-02-21 0.5000 0.858074
2018-11-21 0.5000 0.832778
2018-08-23 0.5000 0.819672
2018-05-24 0.5000 0.779423
2018-02-22 0.4500 0.659824
2017-11-22 0.4500 0.673754
2017-08-23 0.4000 0.590667
2017-05-24 0.4000 0.644953
2017-02-22 0.3500 0.630631
2016-11-22 0.3500 0.676067
2016-08-24 0.3500 0.740114
2016-05-25 0.3500 0.705219
2016-02-17 0.3000 0.653310
2015-11-18 0.3000 0.596540
2015-08-19 0.3000 0.573614
2015-05-20 0.2500 0.526094
2015-02-18 0.2500 0.569866
2014-11-19 0.2500 0.601106
2014-08-20 0.2500 0.662427
2014-05-21 0.2500 0.631473
2014-02-19 0.2500 0.638081
2013-11-20 0.2500 0.699301
2013-08-21 0.2500 0.686248
2013-05-22 0.2500 0.756659
2013-02-20 0.2500 0.705617
2012-12-05 0.5000 1.343725
2012-11-20 0.2500 0.654793
2012-08-22 0.2500 0.733353
2012-05-23 0.2500 0.784929
2012-02-22 0.2500 0.830565
2011-11-22 0.2500 0.792644
2011-08-24 0.2500 0.792393
2011-05-18 0.2500 0.621581
2011-02-16 0.2500 0.532481
2010-11-17 0.1000 0.240327
2010-08-18 0.1000 0.302663
2010-05-19 0.1000 0.270124
2010-02-17 0.1000 0.294031
2008-11-19 0.4000 2.428658
2008-08-20 0.4000 1.118568
2008-05-21 0.4000 1.068661
2008-02-20 0.4000 0.959693
2007-11-20 0.4000 0.919329
2007-08-22 0.3500 0.775709
2007-05-16 0.3500 0.730842
2007-02-14 0.2750 0.562027
2006-11-15 0.2750 0.553431
2006-08-16 0.2500 0.653424
2006-05-17 0.2500 0.609310
2006-02-15 0.2500 0.469043
2005-11-16 0.2500 0.477373
2005-08-17 0.2000 0.401687
2005-05-18 0.2000 0.377715
2005-02-16 0.1500 0.266193
2004-11-17 0.1500 0.290585
2004-08-18 0.1250 0.280081
2004-05-19 0.1250 0.310559
2004-02-18 0.1250 0.277100
2003-11-19 0.1250 0.366354
2003-08-20 0.1050 0.295110
2003-05-21 0.1050 0.367776
2003-02-26 0.1050 0.473186
2002-11-26 0.1050 0.384193
2002-08-28 0.1050 0.420000
2002-05-29 0.1050 0.343025
2002-02-26 0.1050 0.395331
2001-11-28 0.1050 0.412250
2001-08-29 0.1050 0.331649
2001-05-29 0.1050 0.368809
2001-02-26 0.1050 0.339806
2000-11-28 0.1050 0.462810
2000-08-29 0.1050 0.501493
2000-05-26 0.1050 0.421053
2000-02-24 0.1050 0.375000
1999-11-26 0.1050 0.222517
1999-08-27 0.0900 0.196185
1999-05-26 0.0900 0.219512
1999-02-18 0.0900 0.198621
1998-11-25 0.0900 0.257143
1998-08-27 0.0750 0.232558
1998-05-27 0.0750 0.218778
1998-02-11 0.0750 0.256137
1997-11-25 0.0750 0.294118
1997-08-27 0.0550 0.254703
1997-05-28 0.0550 0.292359
1997-02-26 0.0550 0.307692
1996-11-25 0.0550 0.365145
1996-08-28 0.0450 0.307692
1996-05-29 0.0450 0.314410
1996-02-27 0.0450 0.330275
1995-11-28 0.0450 0.346154
1995-08-29 0.0375 0.338983
1995-05-24 0.0375 0.306122
1995-02-22 0.0375 0.331492
1994-11-23 0.0375 0.350877
1994-08-23 0.0350 0.313725
1994-05-24 0.0350 0.315493
1994-02-22 0.0350 0.278607
1993-11-23 0.0350 0.311111
1993-08-25 0.0350 0.328446
1993-05-24 0.0350 0.410256
1993-02-23 0.0350 0.401434
1992-11-23 0.0350 0.440945
1992-08-25 0.0350 0.533333
1992-05-26 0.0350 0.480687
1992-02-24 0.0350 0.437500
1991-11-22 0.0325 0.565217
1991-08-26 0.0300 0.564706
1991-05-24 0.0300 0.516129
1991-02-22 0.0300 0.685714
1990-11-26 0.0300 0.880734
1990-08-27 0.0300 0.685714
1990-05-24 0.0300 0.530387
1990-02-22 0.0300 0.635762
1989-11-24 0.0250 0.571429
1989-08-25 0.0250 0.400000
1989-05-24 0.0250 0.567376
1989-02-22 0.0250 0.610687
1988-12-09 0.0550 1.557522
1988-11-23 0.0250 0.707965
1988-08-25 0.0250 0.792079
1988-05-24 0.0250 0.824742
1988-02-23 0.0250 0.816327
Additional Data
dividendRate 0.45
dividendYield 1.7
exDividendDate 2026-08-07
trailingAnnualDividendRate 0.45
trailingAnnualDividendYield 0.016993957
lastDividendValue 0.15
lastDividendDate 2026-08-07
dividendDate 2026-08-28

Info Dump

Attribute Value
52 Week Change -0.085635364
Address1 3,655 N.W. 87th Avenue
All Time High 72.7
All Time Low 2.03125
Ask 26.73
Ask Size 3,500
Audit Risk 7
Average Analyst Rating 1.6 - Buy
Average Daily Volume10 Day 27,711,920
Average Daily Volume3 Month 21,150,456
Average Volume 21,150,456
Average Volume10Days 27,711,920
Beta 2.381
Bid 26.7
Bid Size 1,800
Board Risk 9
Book Value 10.494
City Miami
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 1
Country United States
Crypto Tradeable 0
Currency USD
Current Price 26.73
Current Ratio 0.274
Custom Price Alert Confidence HIGH
Date Short Interest 1,790,726,400
Day High 26.85
Day Low 26.44
Debt To Equity 177.11
Display Name Carnival
Dividend Date 1,787,875,200
Dividend Rate 0.45
Dividend Yield 1.7
Earnings Call Timestamp End 1,790,690,400
Earnings Call Timestamp Start 1,790,690,400
Earnings Growth 0.05
Earnings Quarterly Growth 0.037
Earnings Timestamp 1,790,685,000
Earnings Timestamp End 1,797,597,000
Earnings Timestamp Start 1,797,597,000
Ebitda 7,292,000,256
Ebitda Margins 0.26427
Enterprise To Ebitda 8.215
Enterprise To Revenue 2.171
Enterprise Value 59,902,427,136
Eps Current Year 2.26176
Eps Forward 2.56098
Eps Trailing Twelve Months 2.27
Esg Populated 0
Ex Dividend Date 1,786,060,800
Exchange NYQ
Exchange Data Delayed By 20
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.1142
Fifty Day Average Change 1.615799
Fifty Day Average Change Percent 0.06433806
Fifty Two Week Change Percent -8.563537
Fifty Two Week High 34.03
Fifty Two Week High Change -7.299999
Fifty Two Week High Change Percent -0.2145166
Fifty Two Week Low 21.45
Fifty Two Week Low Change 5.279999
Fifty Two Week Low Change Percent 0.24615379
Fifty Two Week Range 21.45 - 34.03
Financial Currency USD
First Trade Date Milliseconds 554,131,800,000
Five Year Avg Dividend Yield 3.44
Float Shares 1,245,566,147
Forward Eps 2.56098
Forward P E 10.43741
Free Cashflow 1,807,624,960
Full Exchange Name NYSE
Full Time Employees 160,000
Fullday Change 0.25
Fullday Change Percent 0.9441088
Fullday Price 26.73
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,790,812,800
Gross Margins 0.5538
Gross Profits 15,281,000,448
Has Pre Post Market Data 1
Held Percent Insiders 0.07239
Held Percent Institutions 0.72956
Implied Shares Outstanding 1,344,610,129
Industry Travel Services
Industry Disp Travel Services
Industry Key travel-services
Is Earnings Date Estimate 1
Language en-US
Last Dividend Date 1,786,060,800
Last Dividend Value 0.15
Last Fiscal Year End 1,764,460,800
Last Split Date 897,868,800
Last Split Factor 2:1
Long Business Summary Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.
Long Name Carnival Corporation Ltd.
Market us_market
Market Cap 35,941,429,248
Market State POST
Max Age 86,400
Message Board Id finmb_258823
Most Recent Quarter 1,788,134,400
Name Change Date 2,026-10-13
Net Income To Common 3,136,999,936
Next Fiscal Year End 1,795,996,800
Non Diluted Market Cap 29,858,350,794
Number Of Analyst Opinions 26
Open 26.75
Operating Cashflow 6,821,000,192
Operating Margins 0.26426
Overall Risk 8
Payout Ratio 0.1982
Peg Ratio 0.91
Phone 305 599 2600
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 26.73
Post Market Time 1,791,935,347
Prev Name Carnival Corporation & Plc
Previous Close 26.48
Price Eps Current Year 11.81823
Price Hint 2
Price To Book 2.5471697
Price To Sales Trailing12 Months 1.302556
Profit Margins 0.113690004
Quick Ratio 0.152
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key buy
Recommendation Mean 1.55172
Region US
Regular Market Change 0.25
Regular Market Change Percent 0.944109
Regular Market Day High 26.85
Regular Market Day Low 26.44
Regular Market Day Range 26.44 - 26.85
Regular Market Open 26.75
Regular Market Previous Close 26.48
Regular Market Price 26.73
Regular Market Time 1,791,921,602
Regular Market Volume 15,032,943
Return On Assets 0.05395
Return On Equity 0.23998
Revenue Growth 0.035
Revenue Per Share 20.289
Sand P52 Week Change 0.17502642
Sector Consumer Cyclical
Sector Disp Consumer Cyclical
Sector Key consumer-cyclical
Share Holder Rights Risk 9
Shares Outstanding 1,344,610,129
Shares Percent Shares Out 0.0305
Shares Short 40,981,501
Shares Short Previous Month Date 1,788,134,400
Shares Short Prior Month 42,957,773
Short Name Carnival Corporation Ltd.
Short Percent Of Float 0.0328
Short Ratio 1.55
Source Interval 15
State FL
Symbol CCL
Target High Price 43.0
Target Low Price 28.7
Target Mean Price 33.89231
Target Median Price 33.0
Total Cash 1,220,000,000
Total Cash Per Share 0.907
Total Debt 25,162,000,384
Total Revenue 27,593,000,960
Tradeable 0
Trailing Annual Dividend Rate 0.45
Trailing Annual Dividend Yield 0.016993957
Trailing Eps 2.27
Trailing P E 11.775331
Trailing Peg Ratio 0.757
Triggerable 1
Two Hundred Day Average 27.36785
Two Hundred Day Average Change -0.6378498
Two Hundred Day Average Change Percent -0.023306537
Type Disp Equity
Volume 15,032,943
Website https://www.carnivalcorp.com
Zip 33,178-2428