Carnival Corporation Ltd. (CCL)Consumer Cyclical | Travel Services | Miami, United States | NYSE
26.73 USD
+0.25
(0.944%)
⇧
(Oct. 13, 2026, 4 p.m.
EDT)
After hours: 26.73 |
Hot Take ↕ | Oct. 10, 2026, 6:13 a.m. EDT
Carnival (CCL) presents a classic case of a cyclical recovery stock caught between a strong fundamental rebound and a cautious market waiting for confirmation. The long-term outlook is solid; the company has successfully navigated the pandemic trough, evidenced by a cumulative price gain of nearly 42% over the last nine years and a robust 36% revenue growth in the most recent fiscal year. With a payout ratio of only 19.8%, management retains ample capital to fuel expansion without jeopardizing shareholder returns, making the modest 1.7% dividend a floor rather than the primary investment thesis. However, the short-term path is fraught with resistance. The stock recently broke out from a multi-month consolidation, yet it is now facing a formidable technical ceiling. The options market confirms this tension: a massive wall of open interest sits right at the current price level ($26), which often acts as a magnet to pull prices back down or stall momentum. While the statistical forecast model leans slightly negative due to noise, it is too weak to override the clear fundamental upside. The real story here is the divergence between the analyst consensus (which sees a 28% upside to $34) and the immediate technical reality. Investors should view the current price as a test of strength; a clean break above the $26-$26.50 cluster could unlock the full analyst targets, but a failure to hold this level could lead to a choppy grind lower as the market digests the recent gains. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.121374 |
| AutoETS | 0.121452 |
| MSTL | 0.123238 |
| AutoTheta | 0.124618 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 38% |
| H-stat | 25.86 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.157 |
| Excess Kurtosis | -1.34 |
| Attribute | Value |
|---|---|
| Sector | Consumer Cyclical |
| Ex Dividend Date | 2026-08-06 |
| Last Dividend Date | 2026-08-06 |
| Debt to Equity Ratio | 177.11 |
| Revenue per Share | 20.289 |
| Market Cap | 35,941,429,248 |
| Trailing P/E | 11.78 |
| Forward P/E | 10.44 |
| Beta | 2.38 |
| Profit Margins | 11.37% |
| Previous Name | Carnival Corporation & Plc |
| Website | https://www.carnivalcorp.com |
As of Oct. 10, 2026, 6:13 a.m. EDT: Speculators are positioning for a volatile range-bound scenario rather than a decisive breakout. Call volume is heavily concentrated at the $26 strike, creating a dense wall of open interest that acts as a psychological ceiling, while significant put volume sits just below at $25.50 and $25.00. This 'sandwich' structure suggests traders expect the price to oscillate within this tight band. However, deep out-of-the-money calls ($35-$40) show massive open interest accumulation, indicating a speculative bet on a potential recovery rally to historical highs, even though current trading volume there is thin. Implied volatility remains elevated relative to historical norms, pricing in uncertainty around the upcoming earnings date.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.52% | 1.59% | 0.53% | 0.32% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-07 | 0.1500 | 0.517420 |
| 2026-05-18 | 0.1500 | 0.602168 |
| 2026-02-13 | 0.1500 | 0.472144 |
| 2020-02-20 | 0.5000 | 1.176471 |
| 2019-11-21 | 0.5000 | 1.162250 |
| 2019-08-22 | 0.5000 | 1.108893 |
| 2019-05-23 | 0.5000 | 0.968617 |
| 2019-02-21 | 0.5000 | 0.858074 |
| 2018-11-21 | 0.5000 | 0.832778 |
| 2018-08-23 | 0.5000 | 0.819672 |
| 2018-05-24 | 0.5000 | 0.779423 |
| 2018-02-22 | 0.4500 | 0.659824 |
| 2017-11-22 | 0.4500 | 0.673754 |
| 2017-08-23 | 0.4000 | 0.590667 |
| 2017-05-24 | 0.4000 | 0.644953 |
| 2017-02-22 | 0.3500 | 0.630631 |
| 2016-11-22 | 0.3500 | 0.676067 |
| 2016-08-24 | 0.3500 | 0.740114 |
| 2016-05-25 | 0.3500 | 0.705219 |
| 2016-02-17 | 0.3000 | 0.653310 |
| 2015-11-18 | 0.3000 | 0.596540 |
| 2015-08-19 | 0.3000 | 0.573614 |
| 2015-05-20 | 0.2500 | 0.526094 |
| 2015-02-18 | 0.2500 | 0.569866 |
| 2014-11-19 | 0.2500 | 0.601106 |
| 2014-08-20 | 0.2500 | 0.662427 |
| 2014-05-21 | 0.2500 | 0.631473 |
| 2014-02-19 | 0.2500 | 0.638081 |
| 2013-11-20 | 0.2500 | 0.699301 |
| 2013-08-21 | 0.2500 | 0.686248 |
| 2013-05-22 | 0.2500 | 0.756659 |
| 2013-02-20 | 0.2500 | 0.705617 |
| 2012-12-05 | 0.5000 | 1.343725 |
| 2012-11-20 | 0.2500 | 0.654793 |
| 2012-08-22 | 0.2500 | 0.733353 |
| 2012-05-23 | 0.2500 | 0.784929 |
| 2012-02-22 | 0.2500 | 0.830565 |
| 2011-11-22 | 0.2500 | 0.792644 |
| 2011-08-24 | 0.2500 | 0.792393 |
| 2011-05-18 | 0.2500 | 0.621581 |
| 2011-02-16 | 0.2500 | 0.532481 |
| 2010-11-17 | 0.1000 | 0.240327 |
| 2010-08-18 | 0.1000 | 0.302663 |
| 2010-05-19 | 0.1000 | 0.270124 |
| 2010-02-17 | 0.1000 | 0.294031 |
| 2008-11-19 | 0.4000 | 2.428658 |
| 2008-08-20 | 0.4000 | 1.118568 |
| 2008-05-21 | 0.4000 | 1.068661 |
| 2008-02-20 | 0.4000 | 0.959693 |
| 2007-11-20 | 0.4000 | 0.919329 |
| 2007-08-22 | 0.3500 | 0.775709 |
| 2007-05-16 | 0.3500 | 0.730842 |
| 2007-02-14 | 0.2750 | 0.562027 |
| 2006-11-15 | 0.2750 | 0.553431 |
| 2006-08-16 | 0.2500 | 0.653424 |
| 2006-05-17 | 0.2500 | 0.609310 |
| 2006-02-15 | 0.2500 | 0.469043 |
| 2005-11-16 | 0.2500 | 0.477373 |
| 2005-08-17 | 0.2000 | 0.401687 |
| 2005-05-18 | 0.2000 | 0.377715 |
| 2005-02-16 | 0.1500 | 0.266193 |
| 2004-11-17 | 0.1500 | 0.290585 |
| 2004-08-18 | 0.1250 | 0.280081 |
| 2004-05-19 | 0.1250 | 0.310559 |
| 2004-02-18 | 0.1250 | 0.277100 |
| 2003-11-19 | 0.1250 | 0.366354 |
| 2003-08-20 | 0.1050 | 0.295110 |
| 2003-05-21 | 0.1050 | 0.367776 |
| 2003-02-26 | 0.1050 | 0.473186 |
| 2002-11-26 | 0.1050 | 0.384193 |
| 2002-08-28 | 0.1050 | 0.420000 |
| 2002-05-29 | 0.1050 | 0.343025 |
| 2002-02-26 | 0.1050 | 0.395331 |
| 2001-11-28 | 0.1050 | 0.412250 |
| 2001-08-29 | 0.1050 | 0.331649 |
| 2001-05-29 | 0.1050 | 0.368809 |
| 2001-02-26 | 0.1050 | 0.339806 |
| 2000-11-28 | 0.1050 | 0.462810 |
| 2000-08-29 | 0.1050 | 0.501493 |
| 2000-05-26 | 0.1050 | 0.421053 |
| 2000-02-24 | 0.1050 | 0.375000 |
| 1999-11-26 | 0.1050 | 0.222517 |
| 1999-08-27 | 0.0900 | 0.196185 |
| 1999-05-26 | 0.0900 | 0.219512 |
| 1999-02-18 | 0.0900 | 0.198621 |
| 1998-11-25 | 0.0900 | 0.257143 |
| 1998-08-27 | 0.0750 | 0.232558 |
| 1998-05-27 | 0.0750 | 0.218778 |
| 1998-02-11 | 0.0750 | 0.256137 |
| 1997-11-25 | 0.0750 | 0.294118 |
| 1997-08-27 | 0.0550 | 0.254703 |
| 1997-05-28 | 0.0550 | 0.292359 |
| 1997-02-26 | 0.0550 | 0.307692 |
| 1996-11-25 | 0.0550 | 0.365145 |
| 1996-08-28 | 0.0450 | 0.307692 |
| 1996-05-29 | 0.0450 | 0.314410 |
| 1996-02-27 | 0.0450 | 0.330275 |
| 1995-11-28 | 0.0450 | 0.346154 |
| 1995-08-29 | 0.0375 | 0.338983 |
| 1995-05-24 | 0.0375 | 0.306122 |
| 1995-02-22 | 0.0375 | 0.331492 |
| 1994-11-23 | 0.0375 | 0.350877 |
| 1994-08-23 | 0.0350 | 0.313725 |
| 1994-05-24 | 0.0350 | 0.315493 |
| 1994-02-22 | 0.0350 | 0.278607 |
| 1993-11-23 | 0.0350 | 0.311111 |
| 1993-08-25 | 0.0350 | 0.328446 |
| 1993-05-24 | 0.0350 | 0.410256 |
| 1993-02-23 | 0.0350 | 0.401434 |
| 1992-11-23 | 0.0350 | 0.440945 |
| 1992-08-25 | 0.0350 | 0.533333 |
| 1992-05-26 | 0.0350 | 0.480687 |
| 1992-02-24 | 0.0350 | 0.437500 |
| 1991-11-22 | 0.0325 | 0.565217 |
| 1991-08-26 | 0.0300 | 0.564706 |
| 1991-05-24 | 0.0300 | 0.516129 |
| 1991-02-22 | 0.0300 | 0.685714 |
| 1990-11-26 | 0.0300 | 0.880734 |
| 1990-08-27 | 0.0300 | 0.685714 |
| 1990-05-24 | 0.0300 | 0.530387 |
| 1990-02-22 | 0.0300 | 0.635762 |
| 1989-11-24 | 0.0250 | 0.571429 |
| 1989-08-25 | 0.0250 | 0.400000 |
| 1989-05-24 | 0.0250 | 0.567376 |
| 1989-02-22 | 0.0250 | 0.610687 |
| 1988-12-09 | 0.0550 | 1.557522 |
| 1988-11-23 | 0.0250 | 0.707965 |
| 1988-08-25 | 0.0250 | 0.792079 |
| 1988-05-24 | 0.0250 | 0.824742 |
| 1988-02-23 | 0.0250 | 0.816327 |
| Attribute | Value |
|---|---|
| 52 Week Change | -0.085635364 |
| Address1 | 3,655 N.W. 87th Avenue |
| All Time High | 72.7 |
| All Time Low | 2.03125 |
| Ask | 26.73 |
| Ask Size | 3,500 |
| Audit Risk | 7 |
| Average Analyst Rating | 1.6 - Buy |
| Average Daily Volume10 Day | 27,711,920 |
| Average Daily Volume3 Month | 21,150,456 |
| Average Volume | 21,150,456 |
| Average Volume10Days | 27,711,920 |
| Beta | 2.381 |
| Bid | 26.7 |
| Bid Size | 1,800 |
| Board Risk | 9 |
| Book Value | 10.494 |
| City | Miami |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Compensation Risk | 1 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 26.73 |
| Current Ratio | 0.274 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,790,726,400 |
| Day High | 26.85 |
| Day Low | 26.44 |
| Debt To Equity | 177.11 |
| Display Name | Carnival |
| Dividend Date | 1,787,875,200 |
| Dividend Rate | 0.45 |
| Dividend Yield | 1.7 |
| Earnings Call Timestamp End | 1,790,690,400 |
| Earnings Call Timestamp Start | 1,790,690,400 |
| Earnings Growth | 0.05 |
| Earnings Quarterly Growth | 0.037 |
| Earnings Timestamp | 1,790,685,000 |
| Earnings Timestamp End | 1,797,597,000 |
| Earnings Timestamp Start | 1,797,597,000 |
| Ebitda | 7,292,000,256 |
| Ebitda Margins | 0.26427 |
| Enterprise To Ebitda | 8.215 |
| Enterprise To Revenue | 2.171 |
| Enterprise Value | 59,902,427,136 |
| Eps Current Year | 2.26176 |
| Eps Forward | 2.56098 |
| Eps Trailing Twelve Months | 2.27 |
| Esg Populated | 0 |
| Ex Dividend Date | 1,786,060,800 |
| Exchange | NYQ |
| Exchange Data Delayed By | 20 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.1142 |
| Fifty Day Average Change | 1.615799 |
| Fifty Day Average Change Percent | 0.06433806 |
| Fifty Two Week Change Percent | -8.563537 |
| Fifty Two Week High | 34.03 |
| Fifty Two Week High Change | -7.299999 |
| Fifty Two Week High Change Percent | -0.2145166 |
| Fifty Two Week Low | 21.45 |
| Fifty Two Week Low Change | 5.279999 |
| Fifty Two Week Low Change Percent | 0.24615379 |
| Fifty Two Week Range | 21.45 - 34.03 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 554,131,800,000 |
| Five Year Avg Dividend Yield | 3.44 |
| Float Shares | 1,245,566,147 |
| Forward Eps | 2.56098 |
| Forward P E | 10.43741 |
| Free Cashflow | 1,807,624,960 |
| Full Exchange Name | NYSE |
| Full Time Employees | 160,000 |
| Fullday Change | 0.25 |
| Fullday Change Percent | 0.9441088 |
| Fullday Price | 26.73 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,790,812,800 |
| Gross Margins | 0.5538 |
| Gross Profits | 15,281,000,448 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.07239 |
| Held Percent Institutions | 0.72956 |
| Implied Shares Outstanding | 1,344,610,129 |
| Industry | Travel Services |
| Industry Disp | Travel Services |
| Industry Key | travel-services |
| Is Earnings Date Estimate | 1 |
| Language | en-US |
| Last Dividend Date | 1,786,060,800 |
| Last Dividend Value | 0.15 |
| Last Fiscal Year End | 1,764,460,800 |
| Last Split Date | 897,868,800 |
| Last Split Factor | 2:1 |
| Long Business Summary | Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida. |
| Long Name | Carnival Corporation Ltd. |
| Market | us_market |
| Market Cap | 35,941,429,248 |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_258823 |
| Most Recent Quarter | 1,788,134,400 |
| Name Change Date | 2,026-10-13 |
| Net Income To Common | 3,136,999,936 |
| Next Fiscal Year End | 1,795,996,800 |
| Non Diluted Market Cap | 29,858,350,794 |
| Number Of Analyst Opinions | 26 |
| Open | 26.75 |
| Operating Cashflow | 6,821,000,192 |
| Operating Margins | 0.26426 |
| Overall Risk | 8 |
| Payout Ratio | 0.1982 |
| Peg Ratio | 0.91 |
| Phone | 305 599 2600 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 26.73 |
| Post Market Time | 1,791,935,347 |
| Prev Name | Carnival Corporation & Plc |
| Previous Close | 26.48 |
| Price Eps Current Year | 11.81823 |
| Price Hint | 2 |
| Price To Book | 2.5471697 |
| Price To Sales Trailing12 Months | 1.302556 |
| Profit Margins | 0.113690004 |
| Quick Ratio | 0.152 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | buy |
| Recommendation Mean | 1.55172 |
| Region | US |
| Regular Market Change | 0.25 |
| Regular Market Change Percent | 0.944109 |
| Regular Market Day High | 26.85 |
| Regular Market Day Low | 26.44 |
| Regular Market Day Range | 26.44 - 26.85 |
| Regular Market Open | 26.75 |
| Regular Market Previous Close | 26.48 |
| Regular Market Price | 26.73 |
| Regular Market Time | 1,791,921,602 |
| Regular Market Volume | 15,032,943 |
| Return On Assets | 0.05395 |
| Return On Equity | 0.23998 |
| Revenue Growth | 0.035 |
| Revenue Per Share | 20.289 |
| Sand P52 Week Change | 0.17502642 |
| Sector | Consumer Cyclical |
| Sector Disp | Consumer Cyclical |
| Sector Key | consumer-cyclical |
| Share Holder Rights Risk | 9 |
| Shares Outstanding | 1,344,610,129 |
| Shares Percent Shares Out | 0.0305 |
| Shares Short | 40,981,501 |
| Shares Short Previous Month Date | 1,788,134,400 |
| Shares Short Prior Month | 42,957,773 |
| Short Name | Carnival Corporation Ltd. |
| Short Percent Of Float | 0.0328 |
| Short Ratio | 1.55 |
| Source Interval | 15 |
| State | FL |
| Symbol | CCL |
| Target High Price | 43.0 |
| Target Low Price | 28.7 |
| Target Mean Price | 33.89231 |
| Target Median Price | 33.0 |
| Total Cash | 1,220,000,000 |
| Total Cash Per Share | 0.907 |
| Total Debt | 25,162,000,384 |
| Total Revenue | 27,593,000,960 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.45 |
| Trailing Annual Dividend Yield | 0.016993957 |
| Trailing Eps | 2.27 |
| Trailing P E | 11.775331 |
| Trailing Peg Ratio | 0.757 |
| Triggerable | 1 |
| Two Hundred Day Average | 27.36785 |
| Two Hundred Day Average Change | -0.6378498 |
| Two Hundred Day Average Change Percent | -0.023306537 |
| Type Disp | Equity |
| Volume | 15,032,943 |
| Website | https://www.carnivalcorp.com |
| Zip | 33,178-2428 |