| Browse All

Capital City Bank Group, Inc. (CCBG)

Financial Services | Banks - Regional | Tallahassee, United States | NasdaqGS
46.83 USD +0.77 (1.672%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 46.83
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★☆☆
Hot Take | April 11, 2026, 2:50 p.m. EDT

CCBG appears to be in a consolidation phase with recent price action showing a steady climb above the 200-day moving average, suggesting potential for further gains. The dividend yield and consistent payout provide some income, though the payout ratio is low, indicating strong financial health. The mixed news and options activity suggest a cautious approach, with potential for short-term momentum but long-term fundamentals remain solid.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.026763
AutoETS0.029670
AutoARIMA0.029673
AutoTheta0.039356

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 44%
H-stat 8.92
Ljung-Box p 0.000
Jarque-Bera p 0.067
Excess Kurtosis 0.35
Attribute Value
Sector Financial Services
Ex Dividend Date 2026-03-08
Last Dividend Date 2026-03-08
Revenue per Share 14.584
Market Cap 803,240,384
Trailing P/E 13.01
Forward P/E 13.20
Beta 0.31
Profit Margins 24.75%
Website https://www.ccbg.com

As of April 11, 2026, 2:50 p.m. EDT: Options activity suggests a mixed sentiment. Calls are predominantly positioned around the ATM and slightly OTM, with higher IV and OI for strikes near 45.0, indicating potential for a moderate upward movement. However, puts show elevated IV for strikes near 40.0, suggesting some caution or bearish bias. The overall options data indicates a cautious bullish stance with some risk management in place.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.63% 2.52% 2.74% 2.66%
Dividend History
Date Dividend Yield %
2026-03-09 0.270000 0.634697
2025-12-01 0.260000 0.626262
2025-09-08 0.260000 0.603450
2025-06-09 0.240000 0.657420
2025-03-10 0.240000 0.706472
2024-12-09 0.230000 0.609922
2024-09-09 0.230000 0.716199
2024-06-10 0.210000 0.820908
2024-03-08 0.210000 0.782031
2023-12-01 0.200000 0.765223
2023-09-08 0.200000 0.711722
2023-06-02 0.180000 0.598824
2023-03-03 0.180000 0.535813
2022-12-02 0.170000 0.525468
2022-09-09 0.170000 0.580449
2022-06-03 0.160000 0.656180
2022-03-04 0.160000 0.657798
2021-12-03 0.160000 0.656946
2021-09-10 0.160000 0.789938
2021-06-04 0.150000 0.646288
2021-03-05 0.150000 0.623700
2020-12-04 0.150000 0.673699
2020-09-11 0.140000 0.829476
2020-06-05 0.140000 0.695873
2020-03-06 0.140000 0.675447
2019-12-06 0.130000 0.526053
2019-09-06 0.130000 0.621918
2019-06-07 0.110000 0.547747
2019-03-08 0.110000 0.557835
2018-11-30 0.090000 0.398276
2018-08-31 0.090000 0.438741
2018-06-08 0.070000 0.353312
2018-03-02 0.070000 0.343101
2017-12-01 0.070000 0.338987
2017-08-31 0.070000 0.409425
2017-06-01 0.050000 0.315407
2017-03-02 0.050000 0.294952
2016-12-01 0.050000 0.327908
2016-09-01 0.040000 0.350384
2016-06-02 0.040000 0.316704
2016-03-03 0.040000 0.318758
2015-12-03 0.040000 0.317136
2015-09-03 0.030000 0.248365
2015-06-04 0.030000 0.259452
2015-03-05 0.030000 0.240364
2014-12-04 0.030000 0.249523
2014-09-04 0.020000 0.178239
2014-06-05 0.020000 0.183882
2014-03-06 0.020000 0.175874
2011-09-07 0.100000 1.218126
2011-06-08 0.100000 1.252124
2011-03-03 0.100000 1.011356
2010-12-02 0.100000 1.025308
2010-09-09 0.100000 1.139603
2010-06-03 0.100000 0.892075
2010-03-04 0.190000 1.879383
2009-12-03 0.190000 2.157351
2009-09-03 0.190000 1.806320
2009-06-04 0.190000 1.548040
2009-03-05 0.190000 2.681657
2008-12-04 0.190000 1.076312
2008-09-04 0.185000 1.062522
2008-06-05 0.185000 0.932252
2008-03-07 0.185000 1.074989
2007-12-04 0.185000 0.983689
2007-08-30 0.175000 0.816248
2007-05-31 0.175000 0.865527
2007-03-01 0.175000 0.787319
2006-11-30 0.175000 0.767734
2006-08-31 0.163000 0.760804
2006-06-01 0.163000 0.744995
2006-03-02 0.163000 0.715931
2005-12-01 0.163000 0.640612
2005-09-01 0.152000 0.642538
2005-06-02 0.152000 0.714494
2005-03-03 0.152000 0.708110
2004-12-02 0.152000 0.648617
2004-09-01 0.144000 0.710880
2004-06-03 0.144000 0.712742
2004-03-04 0.144000 0.667519
2003-12-04 0.144000 0.661928
2003-09-04 0.136000 0.681995
2003-06-11 0.108800 0.625665
2003-03-06 0.108800 0.744134
2002-11-29 0.108800 0.710611
2002-09-05 0.097920 0.722997
2002-06-06 0.097920 0.892897
2002-03-07 0.097920 0.996861
2001-11-29 0.097920 1.109584
2001-09-06 0.094720 0.996926
2001-06-07 0.094720 1.116944
2001-03-09 0.094720 1.049859
2000-11-30 0.094720 1.018684
2000-08-31 0.085120 1.125718
2000-06-01 0.085120 1.185102
2000-03-02 0.085120 1.246525
1999-12-02 0.085120 0.975626
1999-09-09 0.076800 0.945406
1999-06-10 0.076800 1.029195
1999-03-11 0.070400 0.805677
1998-12-10 0.070400 0.701386
1998-09-10 0.070400 0.697882
1998-06-11 0.070400 0.648335
1998-03-12 0.070400 0.647613
1997-12-11 0.070400 0.732534
1997-09-12 0.064000 0.785327
1997-06-12 0.064000 0.888885
1997-04-02 0.064000 0.908094
1997-03-12 0.064000 0.883181
1996-12-12 0.064000 1.834114
1996-09-12 0.057600 1.667376
1996-06-10 0.057600 1.682518
1996-03-13 0.057600 1.697798
1995-06-14 0.023467 0.722056
1994-12-12 0.170667 5.271249
1994-07-05 0.023467 0.771988
Additional Data
dividendRate 1.03
dividendYield 2.2
exDividendDate 2026-03-09
trailingAnnualDividendRate 1.0
trailingAnnualDividendYield 0.021710811
lastDividendValue 0.27
lastDividendDate 2026-03-09
dividendDate 2026-03-23

Info Dump

Attribute Value
52 Week Change 0.3169291
Address1 217 North Monroe Street
All Time High 47.69
All Time Low 5.546667
Ask 47.09
Ask Size 1
Audit Risk 10
Average Analyst Rating 2.3 - Buy
Average Daily Volume10 Day 110,710
Average Daily Volume3 Month 107,775
Average Volume 107,775
Average Volume10Days 110,710
Beta 0.309
Bid 46.67
Bid Size 1
Board Risk 5
Book Value 32.36
City Tallahassee
Compensation As Of Epoch Date 1,767,139,200
Compensation Risk 3
Country United States
Crypto Tradeable 0
Currency USD
Current Price 46.83
Custom Price Alert Confidence HIGH
Date Short Interest 1,774,915,200
Day High 47.69
Day Low 46.49
Display Name Capital City Bank
Dividend Date 1,774,224,000
Dividend Rate 1.03
Dividend Yield 2.2
Earnings Growth 0.042
Earnings Quarterly Growth 0.047
Earnings Timestamp 1,776,688,200
Earnings Timestamp End 1,776,688,200
Earnings Timestamp Start 1,776,688,200
Ebitda Margins 0.0
Enterprise To Revenue 1.583
Enterprise Value 393,739,392
Eps Current Year 3.49
Eps Forward 3.54667
Eps Trailing Twelve Months 3.6
Esg Populated 0
Ex Dividend Date 1,773,014,400
Exchange NMS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 43.4756
Fifty Day Average Change 3.3544006
Fifty Day Average Change Percent 0.07715593
Fifty Two Week Change Percent 31.69291
Fifty Two Week High 47.69
Fifty Two Week High Change -0.8599968
Fifty Two Week High Change Percent -0.018033063
Fifty Two Week Low 34.83
Fifty Two Week Low Change 12.0
Fifty Two Week Low Change Percent 0.34453055
Fifty Two Week Range 34.83 - 47.69
Financial Currency USD
First Trade Date Milliseconds 770,909,400,000
Five Year Avg Dividend Yield 2.35
Float Shares 13,729,699
Forward Eps 3.54667
Forward P E 13.203936
Full Exchange Name NasdaqGS
Full Time Employees 902
Gmt Off Set Milliseconds -14,400,000
Governance Epoch Date 1,775,001,600
Gross Margins 0.0
Gross Profits 248,739,008
Has Pre Post Market Data 1
Held Percent Insiders 0.19950001
Held Percent Institutions 0.50714
Implied Shares Outstanding 17,152,261
Industry Banks - Regional
Industry Disp Banks - Regional
Industry Key banks-regional
Is Earnings Date Estimate 0
Language en-US
Last Dividend Date 1,773,014,400
Last Dividend Value 0.27
Last Fiscal Year End 1,767,139,200
Last Split Date 1,120,521,600
Last Split Factor 5:4
Long Business Summary Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed and adjustable-rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans. In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, interactive/automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail investment products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care, as well as business, estate, financial, insurance and business planning, tax planning, and asset protection advisory services. Further, the company offers mortgage banking. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
Long Name Capital City Bank Group, Inc.
Market us_market
Market Cap 803,240,384
Market State CLOSED
Max Age 86,400
Message Board Id finmb_361783
Most Recent Quarter 1,767,139,200
Net Income To Common 61,557,000
Next Fiscal Year End 1,798,675,200
Non Diluted Market Cap 803,240,382
Number Of Analyst Opinions 3
Open 46.61
Operating Cashflow 87,614,000
Operating Margins 0.30261
Overall Risk 5
Payout Ratio 0.2778
Peg Ratio 2.41
Phone 850 402 7821
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 46.83
Post Market Time 1,776,460,645
Previous Close 46.06
Price Eps Current Year 13.418339
Price Hint 2
Price To Book 1.447157
Price To Sales Trailing12 Months 3.2292497
Profit Margins 0.24747999
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key buy
Recommendation Mean 2.33333
Region US
Regular Market Change 0.77
Regular Market Change Percent 1.67173
Regular Market Day High 47.69
Regular Market Day Low 46.49
Regular Market Day Range 46.49 - 47.69
Regular Market Open 46.61
Regular Market Previous Close 46.06
Regular Market Price 46.83
Regular Market Time 1,776,456,001
Regular Market Volume 116,224
Return On Assets 0.01413
Return On Equity 0.117460005
Revenue Growth 0.039
Revenue Per Share 14.584
Sand P52 Week Change 0.38150132
Sector Financial Services
Sector Disp Financial Services
Sector Key financial-services
Share Holder Rights Risk 4
Shares Outstanding 17,152,261
Shares Percent Shares Out 0.021300001
Shares Short 365,696
Shares Short Previous Month Date 1,772,150,400
Shares Short Prior Month 180,106
Short Name Capital City Bank Group
Short Percent Of Float 0.026600001
Short Ratio 3.06
Source Interval 15
State FL
Symbol CCBG
Target High Price 47.5
Target Low Price 44.0
Target Mean Price 45.5
Target Median Price 45.0
Total Cash 529,871,008
Total Cash Per Share 30.892
Total Debt 120,370,000
Total Revenue 248,739,008
Tradeable 0
Trailing Annual Dividend Rate 1.0
Trailing Annual Dividend Yield 0.021710811
Trailing Eps 3.6
Trailing P E 13.008334
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 42.2971
Two Hundred Day Average Change 4.532902
Two Hundred Day Average Change Percent 0.107168145
Type Disp Equity
Volume 116,224
Website https://www.ccbg.com
Zip 32,301