ProShares UltraShort MSCI Brazil Capped (BZQ)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
21.55 USD
+0.32
(1.502%)
⇧
(Aug. 28, 2026, 3:56 p.m.
EDT)
After hours: 21.55 |
Hot Take ↕ | Aug. 22, 2026, 1:13 a.m. EDT
This instrument is a leveraged inverse ETF tracking the Brazilian market, and the data confirms a brutal, multi-year structural decline. The price history shows a catastrophic -97% drop over nine years, with seven consecutive years of negative returns ending recently. This is not a temporary correction; it is a decade-long bear market where the asset has lost nearly all its value. The recent price action shows a slight bounce off the lows, but the 52-week range and moving averages indicate the trend remains firmly downward. The short-term outlook is bearish. The options market is screaming caution, with massive open interest in deep out-of-the-money puts for the immediate expiration, suggesting traders are betting on a continuation of the slide or a crash to the $20 level. The statistical forecast model, while weak, leans slightly negative, aligning with the broader technical picture. The dividend yield of 8.1% is a dangerous illusion. For a leveraged inverse fund, this yield is generated by the compounding decay of the underlying asset's losses, not by strong corporate cash flows. It is a 'yield' on a sinking ship. While the payout history appears consistent, it is a function of the fund's mechanics rather than business quality. Investing here is akin to buying a ticket to watch a train crash while collecting a small coupon on the wreckage. Avoid. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.058873 |
| AutoETS | 0.059923 |
| AutoTheta | 0.113840 |
| AutoARIMA | 0.273559 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 8.67 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.304 |
| Excess Kurtosis | -1.12 |
As of Aug. 22, 2026, 1:13 a.m. EDT: Speculators are positioning for continued weakness. In the near term (August/November expirations), there is heavy open interest in deep out-of-the-money puts relative to calls, creating a 'pin risk' zone around the $20-$21 strike where sellers are concentrated. While some long-dated calls exist at higher strikes ($33-$34), the overwhelming volume and open interest in the short-dated puts suggest a consensus bet on further downside or a sharp drop to test the lows.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.35% | 5.81% | 4.53% | 3.04% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.323 | 1.346394 |
| 2026-03-25 | 0.250 | 1.211240 |
| 2025-12-24 | 0.590 | 1.881378 |
| 2025-09-24 | 0.488 | 1.366181 |
| 2025-06-25 | 0.348 | 0.751295 |
| 2025-03-26 | 0.404 | 0.741557 |
| 2024-12-23 | 0.948 | 1.252643 |
| 2024-09-25 | 0.844 | 1.673275 |
| 2024-06-26 | 0.396 | 0.662651 |
| 2024-03-20 | 0.304 | 0.676157 |
| 2023-12-20 | 0.500 | 1.166045 |
| 2023-09-20 | 0.452 | 0.871241 |
| 2023-06-21 | 0.464 | 0.920635 |
| 2023-03-22 | 0.392 | 0.441243 |
| 2022-12-22 | 0.180 | 0.223436 |
| 2020-03-25 | 0.288 | 0.055215 |
| 2019-12-24 | 1.312 | 0.432718 |
| 2019-09-25 | 1.808 | 0.456381 |
| 2019-06-25 | 1.456 | 0.373870 |
| 2019-03-20 | 1.648 | 0.400311 |
| 2018-12-26 | 1.600 | 0.267237 |
| Attribute | Value |
|---|---|
| All Time High | 11,224.0 |
| All Time Low | 12.5 |
| Ask | 22.04 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 5,150 |
| Average Daily Volume3 Month | 6,387 |
| Average Volume | 6,387 |
| Average Volume10Days | 5,150 |
| Beta3 Year | -0.52 |
| Bid | 10.96 |
| Bid Size | 1,600 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.095 |
| Day Low | 21.525 |
| Dividend Yield | 8.14 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.2518 |
| Fifty Day Average Change | -0.7060013 |
| Fifty Day Average Change Percent | -0.031727828 |
| Fifty Two Week Change Percent | -47.946857 |
| Fifty Two Week High | 41.96 |
| Fifty Two Week High Change | -20.4142 |
| Fifty Two Week High Change Percent | -0.48651573 |
| Fifty Two Week Low | 16.34 |
| Fifty Two Week Low Change | 5.205799 |
| Fifty Two Week Low Change Percent | 0.31859234 |
| Fifty Two Week Range | 16.34 - 41.96 |
| First Trade Date Milliseconds | 1,245,418,200,000 |
| Five Year Average Return | -0.2568096 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.3188 |
| Fullday Change Percent | 1.50186 |
| Fullday Price | 21.5458 |
| Fund Family | ProShares |
| Fund Inception Date | 1,245,110,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the large and mid cap segments of the Brazilian market. It covers approximately 85% of the market capitalization in Brazil. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort MSCI Brazil Capped |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_60344004 |
| Nav Price | 21.2311 |
| Net Assets | 2,325,437.0 |
| Net Expense Ratio | 0.95 |
| Open | 21.56 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 21.5458 |
| Post Market Time | 1,787,955,900 |
| Previous Close | 21.227 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.3188 |
| Regular Market Change Percent | 1.50186 |
| Regular Market Day High | 22.095 |
| Regular Market Day Low | 21.525 |
| Regular Market Day Range | 21.525 - 22.095 |
| Regular Market Open | 21.56 |
| Regular Market Previous Close | 21.227 |
| Regular Market Price | 21.5458 |
| Regular Market Time | 1,787,947,016 |
| Regular Market Volume | 9,798 |
| Short Name | ProShares UltraShort MSCI Brazi |
| Source Interval | 15 |
| Symbol | BZQ |
| Three Year Average Return | -0.2434865 |
| Total Assets | 2,325,437 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 12.60254 |
| Trailing Three Month Returns | 12.60254 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.5404 |
| Two Hundred Day Average Change | -1.9946003 |
| Two Hundred Day Average Change Percent | -0.084730946 |
| Type Disp | ETF |
| Volume | 9,798 |
| Yield | 0.08140001 |
| Ytd Return | -32.21157 |