Vanguard Total International Bond Index Fund (BNDX)Global Bond-USD Hedged | Exchange Traded Fund | NasdaqGM
48.33 USD
+0.24
(0.499%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 48.40 +0.07 (0.145%) ⇧ (April 17, 2026, 7:40 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:54 p.m. EDT
BNDX is a stable, diversified bond fund with a strong dividend yield, making it an attractive option for income-focused investors. The recent price movements show some volatility, but the overall trend is relatively flat. The fund's consistent dividend payouts and the current market environment suggest it could be a good long-term holding. However, short-term traders might want to wait for clearer momentum signals before entering. The options activity indicates a cautious approach, with both bullish and bearish sentiments present, but not strong enough to signal a clear direction. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.005773 |
| MSTL | 0.005884 |
| AutoTheta | 0.006911 |
| AutoARIMA | 0.009288 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.65 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.428 |
| Excess Kurtosis | -0.85 |
As of April 11, 2026, 3:54 p.m. EDT: Options speculators are showing a mixed sentiment. For calls, there is a notable presence of out-of-the-money (OTM) positions with high volume and open interest, particularly for the June 18 expiration, suggesting potential bullish bias. However, the low implied volatility (IV) for the September 18 expiration indicates less conviction in the price movement. For puts, there is a slight bearish tilt with OTM positions for the June 18 expiration, but the overall volume is low. The lack of significant put activity suggests that speculators are not heavily betting on a sharp decline in price.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.23% | 4.47% | 4.68% | 4.05% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.112 | 0.233285 |
| 2026-03-02 | 0.100 | 0.204851 |
| 2026-02-02 | 0.112 | 0.232274 |
| 2025-12-18 | 0.969 | 2.017980 |
| 2025-12-01 | 0.104 | 0.216230 |
| 2025-11-03 | 0.109 | 0.225684 |
| 2025-10-01 | 0.105 | 0.219291 |
| 2025-09-02 | 0.109 | 0.229898 |
| 2025-08-01 | 0.107 | 0.224258 |
| 2025-07-01 | 0.104 | 0.218311 |
| 2025-06-02 | 0.107 | 0.225766 |
| 2025-05-01 | 0.104 | 0.219734 |
| 2025-04-01 | 0.108 | 0.231053 |
| 2025-03-03 | 0.095 | 0.201627 |
| 2025-02-03 | 0.103 | 0.219516 |
| 2024-12-24 | 1.014 | 2.171336 |
| 2024-12-02 | 0.098 | 0.208007 |
| 2024-11-01 | 0.098 | 0.212018 |
| 2024-10-01 | 0.097 | 0.207183 |
| 2024-09-03 | 0.101 | 0.218966 |
| 2024-08-01 | 0.101 | 0.220296 |
| 2024-07-01 | 0.093 | 0.208130 |
| 2024-06-03 | 0.096 | 0.214723 |
| 2024-05-01 | 0.089 | 0.199997 |
| 2024-04-01 | 0.091 | 0.202898 |
| 2024-03-01 | 0.085 | 0.190495 |
| 2024-02-01 | 0.086 | 0.191579 |
| 2023-12-22 | 1.357 | 3.009851 |
| 2023-12-01 | 0.087 | 0.198105 |
| 2023-11-01 | 0.084 | 0.197939 |
| 2023-10-02 | 0.079 | 0.187622 |
| 2023-09-01 | 0.079 | 0.184063 |
| 2023-08-01 | 0.082 | 0.191718 |
| 2023-07-03 | 0.078 | 0.181960 |
| 2023-06-01 | 0.073 | 0.169662 |
| 2023-05-01 | 0.070 | 0.163837 |
| 2023-04-03 | 0.072 | 0.167828 |
| 2023-03-01 | 0.059 | 0.141755 |
| 2023-02-01 | 0.063 | 0.148125 |
| 2022-12-23 | 0.215 | 0.515923 |
| 2022-12-01 | 0.060 | 0.140076 |
| 2022-11-01 | 0.054 | 0.129806 |
| 2022-10-03 | 0.050 | 0.119901 |
| 2022-09-01 | 0.048 | 0.113016 |
| 2022-08-01 | 0.049 | 0.110393 |
| 2022-07-01 | 0.043 | 0.099831 |
| 2022-06-01 | 0.042 | 0.096681 |
| 2022-05-02 | 0.038 | 0.086890 |
| 2022-04-01 | 0.038 | 0.084196 |
| 2022-03-01 | 0.035 | 0.074872 |
| 2022-02-01 | 0.047 | 0.100460 |
| 2021-12-23 | 1.618 | 3.395715 |
| 2021-12-01 | 0.034 | 0.071013 |
| 2021-11-01 | 0.039 | 0.082411 |
| 2021-10-01 | 0.038 | 0.079790 |
| 2021-09-01 | 0.040 | 0.083199 |
| 2021-08-02 | 0.041 | 0.084837 |
| 2021-07-01 | 0.042 | 0.088247 |
| 2021-06-01 | 0.041 | 0.086543 |
| 2021-05-03 | 0.039 | 0.082337 |
| 2021-04-01 | 0.041 | 0.086255 |
| 2021-03-01 | 0.045 | 0.094375 |
| 2021-02-01 | 0.045 | 0.093119 |
| 2020-12-23 | 0.136 | 0.280775 |
| 2020-12-01 | 0.045 | 0.093263 |
| 2020-11-02 | 0.047 | 0.097366 |
| 2020-10-01 | 0.046 | 0.095666 |
| 2020-09-01 | 0.047 | 0.098365 |
| 2020-08-03 | 0.048 | 0.099986 |
| 2020-07-01 | 0.047 | 0.099040 |
| 2020-06-01 | 0.048 | 0.101724 |
| 2020-05-01 | 0.047 | 0.099845 |
| 2020-04-01 | 0.051 | 0.110480 |
| 2020-03-02 | 0.044 | 0.092469 |
| 2020-02-03 | 0.045 | 0.095070 |
| 2019-12-23 | 1.352 | 2.909011 |
| 2019-12-02 | 0.050 | 0.107642 |
| 2019-11-01 | 0.052 | 0.111353 |
| 2019-10-01 | 0.052 | 0.110768 |
| 2019-09-03 | 0.053 | 0.111967 |
| 2019-08-01 | 0.054 | 0.116484 |
| 2019-07-01 | 0.055 | 0.120306 |
| 2019-06-03 | 0.054 | 0.119991 |
| 2019-05-01 | 0.051 | 0.114857 |
| 2019-04-01 | 0.053 | 0.119815 |
| 2019-03-01 | 0.046 | 0.105686 |
| 2019-02-01 | 0.054 | 0.124238 |
| 2018-12-24 | 1.094 | 2.546906 |
| 2018-12-03 | 0.052 | 0.121980 |
| 2018-11-01 | 0.054 | 0.127490 |
| 2018-10-01 | 0.050 | 0.118446 |
| 2018-09-04 | 0.051 | 0.120262 |
| 2018-08-01 | 0.050 | 0.118317 |
| 2018-07-02 | 0.048 | 0.113335 |
| 2018-06-01 | 0.047 | 0.111786 |
| 2018-05-01 | 0.043 | 0.101967 |
| 2018-04-02 | 0.052 | 0.123135 |
| 2018-03-01 | 0.043 | 0.102860 |
| 2018-02-01 | 0.049 | 0.117784 |
| 2017-12-26 | 0.691 | 1.652404 |
| 2017-12-01 | 0.048 | 0.114619 |
| 2017-11-01 | 0.048 | 0.115137 |
| 2017-10-02 | 0.049 | 0.118503 |
| 2017-09-01 | 0.049 | 0.117960 |
| 2017-08-01 | 0.048 | 0.116101 |
| 2017-07-03 | 0.049 | 0.119412 |
| 2017-06-01 | 0.047 | 0.113864 |
| 2017-05-01 | 0.046 | 0.112092 |
| 2017-04-03 | 0.046 | 0.112311 |
| 2017-03-01 | 0.046 | 0.112760 |
| 2017-02-01 | 0.045 | 0.111266 |
| 2016-12-22 | 0.404 | 0.992364 |
| 2016-12-01 | 0.066 | 0.163088 |
| 2016-11-01 | 0.061 | 0.148259 |
| 2016-10-03 | 0.056 | 0.134621 |
| 2016-09-01 | 0.056 | 0.134274 |
| 2016-08-01 | 0.050 | 0.120351 |
| 2016-07-01 | 0.056 | 0.135010 |
| 2016-06-01 | 0.055 | 0.135279 |
| 2016-05-02 | 0.056 | 0.138842 |
| 2016-04-01 | 0.056 | 0.138704 |
| 2016-03-01 | 0.055 | 0.137224 |
| 2016-02-01 | 0.056 | 0.141455 |
| 2015-12-23 | 0.135 | 0.345694 |
| 2015-12-01 | 0.110 | 0.280273 |
| 2015-11-02 | 0.081 | 0.207865 |
| 2015-10-01 | 0.062 | 0.159560 |
| 2015-09-01 | 0.057 | 0.147590 |
| 2015-08-03 | 0.051 | 0.131398 |
| 2015-07-01 | 0.062 | 0.162159 |
| 2015-06-01 | 0.051 | 0.131631 |
| 2015-05-01 | 0.061 | 0.156295 |
| 2015-04-01 | 0.056 | 0.141973 |
| 2015-03-02 | 0.062 | 0.158373 |
| 2015-02-02 | 0.072 | 0.182869 |
| 2014-12-23 | 0.093 | 0.241341 |
| 2014-12-01 | 0.085 | 0.221847 |
| 2014-11-03 | 0.074 | 0.195224 |
| 2014-10-01 | 0.055 | 0.145583 |
| 2014-09-02 | 0.064 | 0.170171 |
| 2014-08-01 | 0.075 | 0.201289 |
| 2014-07-01 | 0.059 | 0.159443 |
| 2014-06-02 | 0.060 | 0.163062 |
| 2014-05-01 | 0.068 | 0.186004 |
| 2014-04-01 | 0.065 | 0.179129 |
| 2014-03-03 | 0.060 | 0.165300 |
| 2014-02-03 | 0.059 | 0.163547 |
| 2013-12-24 | 0.073 | 0.205160 |
| 2013-12-02 | 0.050 | 0.140247 |
| 2013-11-01 | 0.064 | 0.178979 |
| 2013-10-01 | 0.069 | 0.194881 |
| 2013-09-03 | 0.049 | 0.140368 |
| 2013-08-01 | 0.070 | 0.198979 |
| 2013-07-01 | 0.054 | 0.153685 |
| Attribute | Value |
|---|---|
| All Time High | 59.27 |
| All Time Low | 46.87 |
| Ask | 48.4 |
| Ask Size | 30 |
| Average Daily Volume10 Day | 4,094,400 |
| Average Daily Volume3 Month | 5,367,987 |
| Average Volume | 5,367,987 |
| Average Volume10Days | 4,094,400 |
| Beta3 Year | 0.61 |
| Bid | 48.18 |
| Bid Size | 15 |
| Category | Global Bond-USD Hedged |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 48.39 |
| Day Low | 48.2694 |
| Dividend Date | 1,496,793,600 |
| Dividend Yield | 4.46 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 48.3882 |
| Fifty Day Average Change | -0.05819702 |
| Fifty Day Average Change Percent | -0.001202711 |
| Fifty Two Week Change Percent | -1.7483234 |
| Fifty Two Week High | 49.93 |
| Fifty Two Week High Change | -1.5999985 |
| Fifty Two Week High Change Percent | -0.03204483 |
| Fifty Two Week Low | 47.6 |
| Fifty Two Week Low Change | 0.73000336 |
| Fifty Two Week Low Change Percent | 0.015336205 |
| Fifty Two Week Range | 47.6 - 49.93 |
| First Trade Date Milliseconds | 1,370,352,600,000 |
| Five Year Average Return | 0.0033188998 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Vanguard |
| Fund Inception Date | 1,369,958,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified. |
| Long Name | Vanguard Total International Bond Index Fund |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_204607725 |
| Nav Price | 48.22 |
| Net Assets | 116,905,075,000.0 |
| Net Expense Ratio | 0.07 |
| Open | 48.3 |
| Post Market Change | 0.069999695 |
| Post Market Change Percent | 0.14483693 |
| Post Market Price | 48.4 |
| Post Market Time | 1,776,469,243 |
| Previous Close | 48.09 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.240002 |
| Regular Market Change Percent | 0.499068 |
| Regular Market Day High | 48.39 |
| Regular Market Day Low | 48.2694 |
| Regular Market Day Range | 48.2694 - 48.39 |
| Regular Market Open | 48.3 |
| Regular Market Previous Close | 48.09 |
| Regular Market Price | 48.33 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 3,535,572 |
| Short Name | Vanguard Total International Bo |
| Source Interval | 15 |
| Symbol | BNDX |
| Three Year Average Return | 0.0440734 |
| Total Assets | 116,905,074,688 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.4359 |
| Trailing Three Month Returns | -0.4359 |
| Triggerable | 1 |
| Two Hundred Day Average | 49.0131 |
| Two Hundred Day Average Change | -0.68309784 |
| Two Hundred Day Average Change Percent | -0.013937047 |
| Type Disp | ETF |
| Volume | 3,535,572 |
| Yield | 0.0446 |
| Ytd Return | -0.4359 |