Vanguard Core-Plus Bond Index ETF (BNDP)Intermediate Core-Plus Bond | Exchange Traded Fund | NasdaqGM
74.62 USD
-0.23
(-0.308%) ⇩
(April 21, 2026, 4 p.m.
EDT)
After hours: 74.62 -0.14 (-0.140%) ⇩ (April 21, 2026, 4:10 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 19, 2026, 12:35 a.m. EDT
Volatile short-term momentum due to YCC interference, but solid structural opportunity. Price is range-bound within a year's range with low volume, suggesting low interest; fundamentals and yield are attractive for income investors. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.005435 |
| AutoETS | 0.005448 |
| AutoARIMA | 0.005468 |
| MSTL | 0.005470 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 76% |
| H-stat | 1.12 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.467 |
| Excess Kurtosis | -0.90 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.277 | 0.373643 |
| 2026-03-02 | 0.254 | 0.337681 |
| 2026-02-02 | 0.267 | 0.359198 |
| 2025-12-23 | 0.184 | 0.248055 |
| Attribute | Value |
|---|---|
| All Time High | 76.09 |
| All Time Low | 73.725 |
| Average Daily Volume10 Day | 4,510 |
| Average Daily Volume3 Month | 8,552 |
| Average Volume | 8,552 |
| Average Volume10Days | 4,510 |
| Beta3 Year | 0.0 |
| Category | Intermediate Core-Plus Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 74.76 |
| Day Low | 74.6196 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 74.90898 |
| Fifty Day Average Change | -0.28938293 |
| Fifty Day Average Change Percent | -0.0038631274 |
| Fifty Two Week Change Percent | -0.40171742 |
| Fifty Two Week High | 76.09 |
| Fifty Two Week High Change | -1.470398 |
| Fifty Two Week High Change Percent | -0.019324457 |
| Fifty Two Week Low | 73.725 |
| Fifty Two Week Low Change | 0.8945999 |
| Fifty Two Week Low Change Percent | 0.012134282 |
| Fifty Two Week Range | 73.725 - 76.09 |
| First Trade Date Milliseconds | 1,764,858,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Vanguard |
| Fund Inception Date | 1,764,633,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-12-04 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund employs an indexing investment approach designed to track the performance of the index, which measures the performance of U.S. dollar-denominated, taxable bonds that are rated either investment-grade or high-yield as determined by the index provider. The fund invests by sampling the index, meaning that it holds a range of securities that, in the aggregate, approximates the full index in terms of key risk factors and other characteristics. The fund seeks to maintain a dollar-weighted average maturity consistent with that of the index. |
| Long Name | Vanguard Core-Plus Bond Index ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1961773463 |
| Nav Price | 74.8 |
| Net Assets | 117,085,504.0 |
| Net Expense Ratio | 0.05 |
| Open | 74.74 |
| Phone | 6,106,691,000 |
| Post Market Change | -0.14040375 |
| Post Market Change Percent | -0.18780597 |
| Post Market Price | 74.6196 |
| Post Market Time | 1,776,802,204 |
| Previous Close | 74.8501 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.23049927 |
| Regular Market Change Percent | -0.30794787 |
| Regular Market Day High | 74.76 |
| Regular Market Day Low | 74.6196 |
| Regular Market Day Range | 74.6196 - 74.76 |
| Regular Market Open | 74.74 |
| Regular Market Previous Close | 74.8501 |
| Regular Market Price | 74.6196 |
| Regular Market Time | 1,776,801,600 |
| Regular Market Volume | 634 |
| Short Name | Vanguard Core-Plus Bond Index E |
| Source Interval | 15 |
| Symbol | BNDP |
| Total Assets | 117,085,504 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.09718 |
| Trailing Three Month Returns | -0.09718 |
| Triggerable | 1 |
| Two Hundred Day Average | 75.00218 |
| Two Hundred Day Average Change | -0.38258362 |
| Two Hundred Day Average Change Percent | -0.0051009664 |
| Type Disp | ETF |
| Volume | 634 |
| Ytd Return | -0.09718 |