Vanguard Total Bond Market Index Fund (BND)Intermediate Core Bond | Exchange Traded Fund | NasdaqGM
74.06 USD
+0.29
(0.393%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 74.08 +0.02 (0.024%) ⇧ (April 17, 2026, 7:50 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★★ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 2:47 p.m. EDT
BND is a highly diversified and stable investment with a strong track record of consistent dividend payouts, making it an excellent choice for long-term investors. The recent price action shows a range-bound movement, with the fund hovering near its 52-week low, which could present a buying opportunity for those looking to capitalize on a potential rebound. The options activity suggests that traders are cautious but not overly bearish, with a slight lean towards potential upward momentum. Overall, BND remains a solid investment for both long-term growth and income generation. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.005056 |
| MSTL | 0.005154 |
| AutoTheta | 0.005484 |
| AutoARIMA | 0.008179 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.35 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.500 |
| Excess Kurtosis | -0.84 |
As of April 11, 2026, 2:47 p.m. EDT: Options speculators are showing a mixed sentiment. Calls are predominantly positioned at the out-of-the-money (OTM) with higher open interest and volume, suggesting a potential for upward movement. However, puts are also showing significant OTM positioning, indicating some caution or hedging against downside risks. The IV levels are relatively low, indicating less volatility expectations. The ATM strikes are showing moderate activity, which could suggest a balanced view on the immediate price direction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.34% | 3.99% | 3.85% | 3.39% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.250 | 0.340507 |
| 2026-03-02 | 0.228 | 0.306507 |
| 2026-02-02 | 0.245 | 0.333625 |
| 2025-12-18 | 0.247 | 0.336370 |
| 2025-12-01 | 0.239 | 0.326122 |
| 2025-11-03 | 0.244 | 0.334013 |
| 2025-10-01 | 0.237 | 0.325189 |
| 2025-09-02 | 0.243 | 0.338680 |
| 2025-08-01 | 0.242 | 0.337526 |
| 2025-07-01 | 0.235 | 0.329971 |
| 2025-06-02 | 0.240 | 0.342602 |
| 2025-05-01 | 0.236 | 0.334815 |
| 2025-04-01 | 0.240 | 0.339819 |
| 2025-03-03 | 0.219 | 0.310383 |
| 2025-02-03 | 0.235 | 0.340718 |
| 2024-12-24 | 0.233 | 0.340429 |
| 2024-12-02 | 0.223 | 0.319886 |
| 2024-11-01 | 0.228 | 0.332032 |
| 2024-10-01 | 0.221 | 0.311799 |
| 2024-09-03 | 0.226 | 0.322629 |
| 2024-08-01 | 0.224 | 0.324586 |
| 2024-07-01 | 0.221 | 0.330748 |
| 2024-06-03 | 0.219 | 0.327070 |
| 2024-05-01 | 0.214 | 0.325615 |
| 2024-04-01 | 0.216 | 0.324110 |
| 2024-03-01 | 0.202 | 0.302325 |
| 2024-02-01 | 0.212 | 0.312394 |
| 2023-12-22 | 0.211 | 0.313096 |
| 2023-12-01 | 0.201 | 0.305570 |
| 2023-11-01 | 0.203 | 0.322132 |
| 2023-10-02 | 0.192 | 0.305051 |
| 2023-09-01 | 0.196 | 0.303057 |
| 2023-08-01 | 0.193 | 0.296860 |
| 2023-07-03 | 0.184 | 0.281732 |
| 2023-06-01 | 0.187 | 0.284105 |
| 2023-05-01 | 0.180 | 0.273834 |
| 2023-04-03 | 0.183 | 0.275982 |
| 2023-03-01 | 0.164 | 0.256545 |
| 2023-02-01 | 0.176 | 0.264688 |
| 2022-12-23 | 0.172 | 0.266401 |
| 2022-12-01 | 0.165 | 0.253819 |
| 2022-11-01 | 0.163 | 0.261828 |
| 2022-10-03 | 0.156 | 0.245881 |
| 2022-09-01 | 0.156 | 0.238865 |
| 2022-08-01 | 0.153 | 0.225504 |
| 2022-07-01 | 0.149 | 0.224028 |
| 2022-06-01 | 0.148 | 0.221561 |
| 2022-05-02 | 0.141 | 0.212971 |
| 2022-04-01 | 0.198 | 0.286337 |
| 2022-03-01 | 0.129 | 0.180081 |
| 2022-02-01 | 0.137 | 0.190140 |
| 2021-12-23 | 0.271 | 0.367855 |
| 2021-12-01 | 0.135 | 0.182735 |
| 2021-11-01 | 0.134 | 0.182010 |
| 2021-10-01 | 0.130 | 0.175966 |
| 2021-09-01 | 0.135 | 0.181465 |
| 2021-08-02 | 0.136 | 0.182062 |
| 2021-07-01 | 0.132 | 0.179213 |
| 2021-06-01 | 0.134 | 0.183557 |
| 2021-05-03 | 0.131 | 0.179667 |
| 2021-04-01 | 0.192 | 0.264822 |
| 2021-03-01 | 0.129 | 0.176459 |
| 2021-02-01 | 0.139 | 0.186891 |
| 2020-12-23 | 0.291 | 0.389475 |
| 2020-12-01 | 0.143 | 0.191545 |
| 2020-11-02 | 0.151 | 0.203815 |
| 2020-10-01 | 0.150 | 0.201411 |
| 2020-09-01 | 0.153 | 0.204883 |
| 2020-08-03 | 0.159 | 0.211566 |
| 2020-07-01 | 0.162 | 0.218562 |
| 2020-06-01 | 0.169 | 0.229780 |
| 2020-05-01 | 0.174 | 0.238065 |
| 2020-04-01 | 0.190 | 0.265647 |
| 2020-03-02 | 0.173 | 0.239813 |
| 2020-02-03 | 0.183 | 0.257968 |
| 2019-12-23 | 0.187 | 0.269095 |
| 2019-12-02 | 0.180 | 0.259013 |
| 2019-11-01 | 0.185 | 0.265637 |
| 2019-10-01 | 0.182 | 0.261654 |
| 2019-09-03 | 0.188 | 0.268761 |
| 2019-08-01 | 0.193 | 0.281791 |
| 2019-07-01 | 0.194 | 0.285727 |
| 2019-06-03 | 0.193 | 0.286963 |
| 2019-05-01 | 0.195 | 0.296052 |
| 2019-04-01 | 0.200 | 0.304791 |
| 2019-03-01 | 0.184 | 0.285597 |
| 2019-02-01 | 0.198 | 0.306955 |
| 2018-12-24 | 0.198 | 0.311034 |
| 2018-12-03 | 0.192 | 0.305271 |
| 2018-11-01 | 0.194 | 0.310324 |
| 2018-10-01 | 0.183 | 0.291288 |
| 2018-09-04 | 0.188 | 0.297515 |
| 2018-08-01 | 0.187 | 0.297614 |
| 2018-07-02 | 0.181 | 0.287981 |
| 2018-06-01 | 0.369 | 0.587477 |
| 2018-05-01 | 0.178 | 0.285942 |
| 2018-04-02 | 0.200 | 0.318090 |
| 2018-03-01 | 0.165 | 0.263745 |
| 2018-02-01 | 0.177 | 0.281250 |
| 2017-12-26 | 0.211 | 0.331547 |
| 2017-12-01 | 0.168 | 0.263629 |
| 2017-11-01 | 0.173 | 0.271736 |
| 2017-10-02 | 0.168 | 0.264086 |
| 2017-09-01 | 0.174 | 0.272579 |
| 2017-08-01 | 0.342 | 0.538397 |
| 2017-07-03 | 0.339 | 0.539066 |
| 2017-06-01 | 0.172 | 0.273605 |
| 2017-05-01 | 0.168 | 0.269717 |
| 2017-04-03 | 0.174 | 0.280029 |
| 2017-03-01 | 0.158 | 0.256151 |
| 2017-02-01 | 0.168 | 0.273402 |
| 2016-12-22 | 0.205 | 0.336018 |
| 2016-12-01 | 0.160 | 0.262241 |
| 2016-11-01 | 0.163 | 0.259399 |
| 2016-10-03 | 0.161 | 0.253995 |
| 2016-09-01 | 0.166 | 0.261544 |
| 2016-08-01 | 0.165 | 0.260327 |
| 2016-07-01 | 0.164 | 0.258763 |
| 2016-06-01 | 0.169 | 0.272699 |
| 2016-05-02 | 0.164 | 0.265172 |
| 2016-04-01 | 0.173 | 0.280041 |
| 2016-03-01 | 0.165 | 0.270660 |
| 2016-02-01 | 0.174 | 0.287473 |
| 2015-12-23 | 0.230 | 0.383870 |
| 2015-12-01 | 0.167 | 0.277114 |
| 2015-11-02 | 0.169 | 0.280941 |
| 2015-10-01 | 0.164 | 0.272025 |
| 2015-09-01 | 0.168 | 0.280384 |
| 2015-08-03 | 0.169 | 0.281393 |
| 2015-07-01 | 0.163 | 0.275091 |
| 2015-06-01 | 0.166 | 0.277289 |
| 2015-05-01 | 0.159 | 0.264197 |
| 2015-04-01 | 0.191 | 0.314133 |
| 2015-03-02 | 0.162 | 0.269828 |
| 2015-02-02 | 0.170 | 0.278881 |
| 2014-12-23 | 0.381 | 0.642091 |
| 2014-12-01 | 0.166 | 0.279110 |
| 2014-11-03 | 0.173 | 0.292990 |
| 2014-10-01 | 0.161 | 0.273340 |
| 2014-09-02 | 0.179 | 0.304499 |
| 2014-08-01 | 0.172 | 0.293942 |
| 2014-07-01 | 0.172 | 0.294669 |
| 2014-06-02 | 0.179 | 0.307080 |
| 2014-05-01 | 0.178 | 0.307079 |
| 2014-04-01 | 0.190 | 0.331583 |
| 2014-03-03 | 0.172 | 0.298696 |
| 2014-02-03 | 0.171 | 0.298026 |
| 2013-12-24 | 0.241 | 0.427796 |
| 2013-12-02 | 0.175 | 0.309909 |
| 2013-11-01 | 0.181 | 0.319246 |
| 2013-10-01 | 0.172 | 0.305519 |
| 2013-09-03 | 0.171 | 0.307441 |
| 2013-08-01 | 0.166 | 0.296673 |
| 2013-07-01 | 0.167 | 0.297631 |
| 2013-06-03 | 0.165 | 0.289976 |
| 2013-05-01 | 0.162 | 0.278496 |
| 2013-04-01 | 0.306 | 0.531801 |
| 2013-03-01 | 0.156 | 0.271426 |
| 2013-02-01 | 0.166 | 0.291351 |
| 2012-12-03 | 0.167 | 0.287493 |
| 2012-10-01 | 0.174 | 0.299429 |
| 2012-09-04 | 0.184 | 0.317659 |
| 2012-08-01 | 0.187 | 0.323537 |
| 2012-07-02 | 0.187 | 0.326439 |
| 2012-06-01 | 0.186 | 0.324453 |
| 2012-05-01 | 0.190 | 0.336174 |
| 2012-04-02 | 0.276 | 0.493042 |
| 2012-03-01 | 0.195 | 0.347120 |
| 2012-02-01 | 0.204 | 0.363074 |
| 2011-12-23 | 0.596 | 1.069582 |
| 2011-12-01 | 0.203 | 0.367620 |
| 2011-11-01 | 0.210 | 0.377142 |
| 2011-10-03 | 0.214 | 0.385431 |
| 2011-09-01 | 0.213 | 0.386731 |
| 2011-08-01 | 0.221 | 0.408344 |
| 2011-07-01 | 0.217 | 0.408587 |
| 2011-06-01 | 0.224 | 0.418352 |
| 2011-05-02 | 0.223 | 0.423317 |
| 2011-04-01 | 0.228 | 0.438731 |
| 2011-03-01 | 0.212 | 0.408036 |
| 2011-02-01 | 0.225 | 0.434963 |
| 2010-12-27 | 0.583 | 1.129071 |
| 2010-12-01 | 0.220 | 0.423098 |
| 2010-11-01 | 0.228 | 0.432840 |
| 2010-10-01 | 0.223 | 0.425034 |
| 2010-09-01 | 0.226 | 0.431760 |
| 2010-08-02 | 0.232 | 0.448791 |
| 2010-07-01 | 0.229 | 0.446491 |
| 2010-06-01 | 0.244 | 0.482487 |
| 2010-05-03 | 0.237 | 0.474563 |
| 2010-04-01 | 0.245 | 0.495722 |
| 2010-03-01 | 0.234 | 0.471766 |
| 2010-02-01 | 0.248 | 0.502477 |
| 2009-12-28 | 0.255 | 0.523623 |
| 2009-12-01 | 0.245 | 0.495880 |
| 2009-11-02 | 0.253 | 0.518443 |
| 2009-10-01 | 0.248 | 0.506874 |
| 2009-09-01 | 0.261 | 0.540614 |
| 2009-08-03 | 0.260 | 0.546361 |
| 2009-07-01 | 0.264 | 0.560567 |
| 2009-06-01 | 0.268 | 0.576139 |
| 2009-05-01 | 0.268 | 0.577085 |
| 2009-04-01 | 0.278 | 0.599143 |
| 2009-03-02 | 0.275 | 0.599412 |
| 2009-02-02 | 0.289 | 0.625164 |
| 2008-12-24 | 0.294 | 0.631261 |
| 2008-12-01 | 0.296 | 0.657543 |
| 2008-11-03 | 0.300 | 0.691285 |
| 2008-10-01 | 0.269 | 0.609534 |
| 2008-09-02 | 0.288 | 0.643666 |
| 2008-08-01 | 0.304 | 0.686139 |
| 2008-07-01 | 0.296 | 0.669882 |
| 2008-06-02 | 0.282 | 0.634914 |
| 2008-05-01 | 0.302 | 0.676366 |
| 2008-04-01 | 0.301 | 0.678957 |
| 2008-03-03 | 0.291 | 0.653762 |
| 2008-02-01 | 0.300 | 0.670713 |
| 2007-12-24 | 0.261 | 0.601431 |
| 2007-12-03 | 0.307 | 0.699760 |
| 2007-11-01 | 0.285 | 0.661785 |
| 2007-10-01 | 0.283 | 0.667401 |
| 2007-09-04 | 0.294 | 0.697517 |
| 2007-08-01 | 0.304 | 0.731848 |
| 2007-07-02 | 0.233 | 0.564428 |
| 2007-06-01 | 0.258 | 0.626028 |
| 2007-05-01 | 0.127 | 0.305205 |
| Attribute | Value |
|---|---|
| All Time High | 90.91 |
| All Time Low | 67.0 |
| Ask | 74.08 |
| Ask Size | 13 |
| Average Daily Volume10 Day | 6,700,640 |
| Average Daily Volume3 Month | 9,315,545 |
| Average Volume | 9,315,545 |
| Average Volume10Days | 6,700,640 |
| Beta3 Year | 0.98 |
| Bid | 74.03 |
| Bid Size | 10 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 74.15 |
| Day Low | 74.0101 |
| Dividend Date | 1,530,835,200 |
| Dividend Yield | 3.91 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 74.08 |
| Fifty Day Average Change | -0.020004272 |
| Fifty Day Average Change Percent | -0.00027003608 |
| Fifty Two Week Change Percent | 2.5051951 |
| Fifty Two Week High | 75.23 |
| Fifty Two Week High Change | -1.1700058 |
| Fifty Two Week High Change Percent | -0.015552383 |
| Fifty Two Week Low | 71.76 |
| Fifty Two Week Low Change | 2.2999954 |
| Fifty Two Week Low Change Percent | 0.032051217 |
| Fifty Two Week Range | 71.76 - 75.23 |
| First Trade Date Milliseconds | 1,176,211,800,000 |
| Five Year Average Return | 0.0032565 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Vanguard |
| Fund Inception Date | 1,175,558,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. |
| Long Name | Vanguard Total Bond Market Index Fund |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_33837570 |
| Nav Price | 74.02 |
| Net Assets | 387,461,612,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 74.04 |
| Phone | 800-523-1036 |
| Post Market Change | 0.018005371 |
| Post Market Change Percent | 0.02431187 |
| Post Market Price | 74.078 |
| Post Market Time | 1,776,469,820 |
| Previous Close | 73.77 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.290001 |
| Regular Market Change Percent | 0.393115 |
| Regular Market Day High | 74.15 |
| Regular Market Day Low | 74.0101 |
| Regular Market Day Range | 74.0101 - 74.15 |
| Regular Market Open | 74.04 |
| Regular Market Previous Close | 73.77 |
| Regular Market Price | 74.06 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 5,801,865 |
| Short Name | Vanguard Total Bond Market ETF |
| Source Interval | 15 |
| Symbol | BND |
| Three Year Average Return | 0.0407277 |
| Total Assets | 387,461,611,520 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.0137 |
| Trailing Three Month Returns | 0.0137 |
| Triggerable | 1 |
| Two Hundred Day Average | 74.06335 |
| Two Hundred Day Average Change | -0.0033493042 |
| Two Hundred Day Average Change Percent | -0.000045222154 |
| Type Disp | ETF |
| Volume | 5,801,865 |
| Yield | 0.039100002 |
| Ytd Return | 0.0137 |