Vanguard Total Bond Market Index Fund (BND)Intermediate Core Bond | Exchange Traded Fund | NasdaqGM
72.50 USD
-0.27
(-0.371%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:39 a.m. EDT
The Vanguard Total Bond Market Index Fund presents a classic defensive profile with a robust income stream but limited capital appreciation potential in the current environment. The 3.95% dividend yield provides a solid floor, offering a return that significantly outpaces typical inflation expectations while maintaining a sustainable payout ratio backed by the fund's massive scale and passive indexing strategy. However, the price trajectory tells a sobering story: over the last nine years, the fund has lost nearly 14% of its value, reflecting the decade-long trend of rising interest rates and falling bond prices. While the most recent annual return was flat to slightly positive, the asset has not recovered its 2016 highs, indicating that the market has priced in a prolonged period of higher-for-longer yields. For investors seeking capital growth, this security is a poor vehicle; it is designed solely for income preservation and portfolio diversification. The recent price action shows the fund trading near its 52-week lows, having underperformed its 50-day and 200-day moving averages, which suggests lingering weakness in the broader bond complex. Speculative options activity hints at a hope for a sudden rate cut or economic soft landing, but the fundamental reality remains that bond prices are currently sensitive to even minor rate hikes. This is not a 'buy' for aggressive growth, nor is it a 'sell' for a distressed asset; it is a neutral hold for those who need steady cash flow and want to reduce equity exposure without taking on significant downside risk. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.003049 |
| AutoETS | 0.003155 |
| AutoARIMA | 0.003155 |
| AutoTheta | 0.003309 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.734 |
| Excess Kurtosis | -0.16 |
As of July 11, 2026, 6:39 a.m. EDT: Speculator positioning is heavily skewed toward out-of-the-money calls, particularly for September and December expirations, with significant open interest at strikes above the current price (74.0 and 75.0). This indicates a speculative bet on a bond rally or a flight-to-quality scenario where rates fall. Conversely, put volume is concentrated deep in-the-money (strikes 68.0 and 69.0), suggesting a hedge against a severe recession or credit crisis rather than a moderate decline. The implied volatility skew shows elevated premiums for downside protection relative to upside potential in the near term, though overall option activity remains low due to the low-volatility nature of the underlying asset class.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.33% | 3.94% | 3.73% | 3.24% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.244 | 0.333972 |
| 2026-06-01 | 0.247 | 0.337524 |
| 2026-05-01 | 0.242 | 0.329880 |
| 2026-04-01 | 0.250 | 0.340507 |
| 2026-03-02 | 0.228 | 0.305466 |
| 2026-02-02 | 0.245 | 0.331484 |
| 2025-12-18 | 0.247 | 0.333109 |
| 2025-12-01 | 0.239 | 0.321886 |
| 2025-11-03 | 0.244 | 0.328620 |
| 2025-10-01 | 0.237 | 0.318891 |
| 2025-09-02 | 0.243 | 0.331063 |
| 2025-08-01 | 0.242 | 0.328849 |
| 2025-07-01 | 0.235 | 0.320425 |
| 2025-06-02 | 0.240 | 0.331629 |
| 2025-05-01 | 0.236 | 0.323022 |
| 2025-04-01 | 0.240 | 0.326797 |
| 2025-03-03 | 0.219 | 0.297514 |
| 2025-02-03 | 0.235 | 0.325620 |
| 2024-12-24 | 0.233 | 0.324287 |
| 2024-12-02 | 0.223 | 0.303732 |
| 2024-11-01 | 0.228 | 0.314309 |
| 2024-10-01 | 0.221 | 0.294235 |
| 2024-09-03 | 0.226 | 0.303559 |
| 2024-08-01 | 0.224 | 0.304472 |
| 2024-07-01 | 0.221 | 0.309307 |
| 2024-06-03 | 0.219 | 0.304929 |
| 2024-05-01 | 0.214 | 0.302645 |
| 2024-04-01 | 0.216 | 0.300334 |
| 2024-03-01 | 0.202 | 0.279314 |
| 2024-02-01 | 0.212 | 0.287809 |
| 2023-12-22 | 0.211 | 0.287623 |
| 2023-12-01 | 0.201 | 0.279905 |
| 2023-11-01 | 0.203 | 0.294246 |
| 2023-10-02 | 0.192 | 0.277818 |
| 2023-09-01 | 0.196 | 0.275242 |
| 2023-08-01 | 0.193 | 0.268877 |
| 2023-07-03 | 0.184 | 0.254495 |
| 2023-06-01 | 0.187 | 0.255989 |
| 2023-05-01 | 0.180 | 0.246103 |
| 2023-04-03 | 0.183 | 0.247431 |
| 2023-03-01 | 0.164 | 0.229435 |
| 2023-02-01 | 0.176 | 0.236178 |
| 2022-12-23 | 0.172 | 0.237143 |
| 2022-12-01 | 0.165 | 0.225410 |
| 2022-11-01 | 0.163 | 0.231995 |
| 2022-10-03 | 0.156 | 0.217361 |
| 2022-09-01 | 0.156 | 0.210697 |
| 2022-08-01 | 0.153 | 0.198495 |
| 2022-07-01 | 0.149 | 0.196804 |
| 2022-06-01 | 0.148 | 0.194251 |
| 2022-05-02 | 0.141 | 0.186360 |
| 2022-04-01 | 0.198 | 0.250095 |
| 2022-03-01 | 0.129 | 0.156896 |
| 2022-02-01 | 0.137 | 0.165399 |
| 2021-12-23 | 0.271 | 0.319462 |
| 2021-12-01 | 0.135 | 0.158191 |
| 2021-11-01 | 0.134 | 0.157314 |
| 2021-10-01 | 0.130 | 0.151851 |
| 2021-09-01 | 0.135 | 0.156359 |
| 2021-08-02 | 0.136 | 0.156628 |
| 2021-07-01 | 0.132 | 0.153936 |
| 2021-06-01 | 0.134 | 0.157425 |
| 2021-05-03 | 0.131 | 0.153846 |
| 2021-04-01 | 0.192 | 0.226415 |
| 2021-03-01 | 0.129 | 0.150525 |
| 2021-02-01 | 0.139 | 0.159185 |
| 2020-12-23 | 0.291 | 0.331209 |
| 2020-12-01 | 0.143 | 0.162352 |
| 2020-11-02 | 0.151 | 0.172473 |
| 2020-10-01 | 0.150 | 0.170145 |
| 2020-09-01 | 0.153 | 0.172784 |
| 2020-08-03 | 0.159 | 0.178111 |
| 2020-07-01 | 0.162 | 0.183673 |
| 2020-06-01 | 0.169 | 0.192746 |
| 2020-05-01 | 0.174 | 0.199313 |
| 2020-04-01 | 0.190 | 0.221963 |
| 2020-03-02 | 0.173 | 0.199931 |
| 2020-02-03 | 0.183 | 0.214638 |
| 2019-12-23 | 0.187 | 0.223417 |
| 2019-12-02 | 0.180 | 0.214567 |
| 2019-11-01 | 0.185 | 0.219585 |
| 2019-10-01 | 0.182 | 0.215819 |
| 2019-09-03 | 0.188 | 0.221202 |
| 2019-08-01 | 0.193 | 0.231415 |
| 2019-07-01 | 0.194 | 0.234102 |
| 2019-06-03 | 0.193 | 0.234565 |
| 2019-05-01 | 0.195 | 0.241426 |
| 2019-04-01 | 0.200 | 0.247954 |
| 2019-03-01 | 0.184 | 0.231767 |
| 2019-02-01 | 0.198 | 0.248525 |
| 2018-12-24 | 0.198 | 0.251205 |
| 2018-12-03 | 0.192 | 0.245933 |
| 2018-11-01 | 0.194 | 0.249389 |
| 2018-10-01 | 0.183 | 0.233508 |
| 2018-09-04 | 0.188 | 0.237945 |
| 2018-08-01 | 0.187 | 0.237460 |
| 2018-07-02 | 0.181 | 0.229230 |
| 2018-06-01 | 0.369 | 0.466557 |
| 2018-05-01 | 0.178 | 0.226032 |
| 2018-04-02 | 0.200 | 0.250878 |
| 2018-03-01 | 0.165 | 0.207495 |
| 2018-02-01 | 0.177 | 0.220808 |
| 2017-12-26 | 0.211 | 0.259724 |
| 2017-12-01 | 0.168 | 0.205983 |
| 2017-11-01 | 0.173 | 0.211880 |
| 2017-10-02 | 0.168 | 0.205479 |
| 2017-09-01 | 0.174 | 0.211653 |
| 2017-08-01 | 0.342 | 0.417175 |
| 2017-07-03 | 0.339 | 0.415951 |
| 2017-06-01 | 0.172 | 0.210243 |
| 2017-05-01 | 0.168 | 0.206820 |
| 2017-04-03 | 0.174 | 0.214286 |
| 2017-03-01 | 0.158 | 0.195593 |
| 2017-02-01 | 0.168 | 0.208359 |
| 2016-12-22 | 0.205 | 0.255547 |
| 2016-12-01 | 0.160 | 0.198931 |
| 2016-11-01 | 0.163 | 0.196386 |
| 2016-10-03 | 0.161 | 0.191918 |
| 2016-09-01 | 0.166 | 0.197243 |
| 2016-08-01 | 0.165 | 0.195939 |
| 2016-07-01 | 0.164 | 0.194382 |
| 2016-06-01 | 0.169 | 0.204452 |
| 2016-05-02 | 0.164 | 0.198403 |
| 2016-04-01 | 0.173 | 0.209114 |
| 2016-03-01 | 0.165 | 0.201687 |
| 2016-02-01 | 0.174 | 0.213785 |
| 2015-12-23 | 0.230 | 0.284865 |
| 2015-12-01 | 0.167 | 0.205059 |
| 2015-11-02 | 0.169 | 0.207464 |
| 2015-10-01 | 0.164 | 0.200464 |
| 2015-09-01 | 0.168 | 0.206211 |
| 2015-08-03 | 0.169 | 0.206526 |
| 2015-07-01 | 0.163 | 0.201483 |
| 2015-06-01 | 0.166 | 0.202686 |
| 2015-05-01 | 0.159 | 0.192727 |
| 2015-04-01 | 0.191 | 0.228715 |
| 2015-03-02 | 0.162 | 0.196007 |
| 2015-02-02 | 0.170 | 0.202188 |
| 2014-12-23 | 0.381 | 0.464577 |
| 2014-12-01 | 0.166 | 0.201017 |
| 2014-11-03 | 0.173 | 0.210590 |
| 2014-10-01 | 0.161 | 0.196055 |
| 2014-09-02 | 0.179 | 0.217974 |
| 2014-08-01 | 0.172 | 0.209961 |
| 2014-07-01 | 0.172 | 0.210038 |
| 2014-06-02 | 0.179 | 0.218426 |
| 2014-05-01 | 0.178 | 0.217950 |
| 2014-04-01 | 0.190 | 0.234829 |
| 2014-03-03 | 0.172 | 0.211043 |
| 2014-02-03 | 0.171 | 0.210125 |
| 2013-12-24 | 0.241 | 0.300987 |
| 2013-12-02 | 0.175 | 0.217391 |
| 2013-11-01 | 0.181 | 0.223457 |
| 2013-10-01 | 0.172 | 0.213373 |
| 2013-09-03 | 0.171 | 0.214259 |
| 2013-08-01 | 0.166 | 0.206314 |
| 2013-07-01 | 0.167 | 0.206555 |
| 2013-06-03 | 0.165 | 0.200828 |
| 2013-05-01 | 0.162 | 0.192490 |
| 2013-04-01 | 0.306 | 0.366862 |
| 2013-03-01 | 0.156 | 0.186558 |
| 2013-02-01 | 0.166 | 0.199880 |
| 2012-12-03 | 0.167 | 0.196841 |
| 2012-10-01 | 0.174 | 0.204610 |
| 2012-09-04 | 0.184 | 0.216623 |
| 2012-08-01 | 0.187 | 0.220155 |
| 2012-07-02 | 0.187 | 0.221643 |
| 2012-06-01 | 0.186 | 0.219806 |
| 2012-05-01 | 0.190 | 0.227246 |
| 2012-04-02 | 0.276 | 0.332530 |
| 2012-03-01 | 0.195 | 0.233337 |
| 2012-02-01 | 0.204 | 0.243495 |
| 2011-12-23 | 0.596 | 0.715572 |
| 2011-12-01 | 0.203 | 0.244196 |
| 2011-11-01 | 0.210 | 0.249911 |
| 2011-10-03 | 0.214 | 0.254762 |
| 2011-09-01 | 0.213 | 0.254968 |
| 2011-08-01 | 0.221 | 0.268530 |
| 2011-07-01 | 0.217 | 0.267967 |
| 2011-06-01 | 0.224 | 0.273638 |
| 2011-05-02 | 0.223 | 0.276127 |
| 2011-04-01 | 0.228 | 0.285392 |
| 2011-03-01 | 0.212 | 0.264669 |
| 2011-02-01 | 0.225 | 0.281391 |
| 2010-12-27 | 0.583 | 0.728386 |
| 2010-12-01 | 0.220 | 0.270969 |
| 2010-11-01 | 0.228 | 0.276464 |
| 2010-10-01 | 0.223 | 0.270730 |
| 2010-09-01 | 0.226 | 0.274272 |
| 2010-08-02 | 0.232 | 0.284314 |
| 2010-07-01 | 0.229 | 0.282054 |
| 2010-06-01 | 0.244 | 0.303936 |
| 2010-05-03 | 0.237 | 0.298038 |
| 2010-04-01 | 0.245 | 0.310402 |
| 2010-03-01 | 0.234 | 0.294488 |
| 2010-02-01 | 0.248 | 0.312736 |
| 2009-12-28 | 0.255 | 0.324882 |
| 2009-12-01 | 0.245 | 0.306672 |
| 2009-11-02 | 0.253 | 0.319646 |
| 2009-10-01 | 0.248 | 0.311519 |
| 2009-09-01 | 0.261 | 0.331218 |
| 2009-08-03 | 0.260 | 0.333633 |
| 2009-07-01 | 0.264 | 0.341173 |
| 2009-06-01 | 0.268 | 0.349459 |
| 2009-05-01 | 0.268 | 0.348822 |
| 2009-04-01 | 0.278 | 0.360898 |
| 2009-03-02 | 0.275 | 0.359759 |
| 2009-02-02 | 0.289 | 0.373868 |
| 2008-12-24 | 0.294 | 0.376103 |
| 2008-12-01 | 0.296 | 0.390295 |
| 2008-11-03 | 0.300 | 0.408719 |
| 2008-10-01 | 0.269 | 0.358906 |
| 2008-09-02 | 0.288 | 0.377655 |
| 2008-08-01 | 0.304 | 0.401055 |
| 2008-07-01 | 0.296 | 0.389987 |
| 2008-06-02 | 0.282 | 0.368194 |
| 2008-05-01 | 0.302 | 0.390787 |
| 2008-04-01 | 0.301 | 0.390757 |
| 2008-03-03 | 0.291 | 0.374807 |
| 2008-02-01 | 0.300 | 0.383093 |
| 2007-12-24 | 0.261 | 0.342205 |
| 2007-12-03 | 0.307 | 0.396795 |
| 2007-11-01 | 0.285 | 0.373770 |
| 2007-10-01 | 0.283 | 0.375531 |
| 2007-09-04 | 0.294 | 0.391009 |
| 2007-08-01 | 0.304 | 0.408657 |
| 2007-07-02 | 0.233 | 0.313889 |
| 2007-06-01 | 0.258 | 0.347054 |
| 2007-05-01 | 0.127 | 0.168614 |
| Attribute | Value |
|---|---|
| All Time High | 90.91 |
| All Time Low | 67.0 |
| Ask | 72.53 |
| Ask Size | 40 |
| Average Daily Volume10 Day | 9,778,920 |
| Average Daily Volume3 Month | 8,211,436 |
| Average Volume | 8,211,436 |
| Average Volume10Days | 9,778,920 |
| Beta3 Year | 0.98 |
| Bid | 72.48 |
| Bid Size | 20 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 72.75 |
| Day Low | 72.49 |
| Dividend Date | 1,530,835,200 |
| Dividend Yield | 3.95 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 73.154 |
| Fifty Day Average Change | -0.6539993 |
| Fifty Day Average Change Percent | -0.0089400355 |
| Fifty Two Week Change Percent | -0.0964582 |
| Fifty Two Week High | 75.23 |
| Fifty Two Week High Change | -2.7300034 |
| Fifty Two Week High Change Percent | -0.036288757 |
| Fifty Two Week Low | 72.34 |
| Fifty Two Week Low Change | 0.16000366 |
| Fifty Two Week Low Change Percent | 0.0022118285 |
| Fifty Two Week Range | 72.34 - 75.23 |
| First Trade Date Milliseconds | 1,176,211,800,000 |
| Five Year Average Return | -0.0015244 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Vanguard |
| Fund Inception Date | 1,005,523,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. |
| Long Name | Vanguard Total Bond Market Index Fund |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_33837570 |
| Nav Price | 72.74 |
| Net Assets | 397,862,928,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 72.65 |
| Phone | 800-523-1036 |
| Pre Market Change | 0.22000122 |
| Pre Market Change Percent | 0.30344996 |
| Pre Market Price | 72.72 |
| Pre Market Time | 1,784,035,304 |
| Previous Close | 72.77 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.269997 |
| Regular Market Change Percent | -0.371027 |
| Regular Market Day High | 72.75 |
| Regular Market Day Low | 72.49 |
| Regular Market Day Range | 72.49 - 72.75 |
| Regular Market Open | 72.65 |
| Regular Market Previous Close | 72.77 |
| Regular Market Price | 72.5 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 7,592,725 |
| Short Name | Vanguard Total Bond Market ETF |
| Source Interval | 15 |
| Symbol | BND |
| Three Year Average Return | 0.035954103 |
| Total Assets | 397,862,928,384 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.69631 |
| Trailing Three Month Returns | 0.69631 |
| Triggerable | 1 |
| Two Hundred Day Average | 73.96375 |
| Two Hundred Day Average Change | -1.4637527 |
| Two Hundred Day Average Change Percent | -0.019790137 |
| Type Disp | ETF |
| Volume | 7,592,725 |
| Yield | 0.0395 |
| Ytd Return | 0.7101 |