Defiance Daily Target 2X Short BMNR ETF (BMNZ)NYSEArca
6.66 USD
+0.84
(14.433%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 6.71 +0.05 (0.751%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:46 a.m. EDT
This instrument is a daily leveraged inverse ETF designed to bet against the semiconductor sector (BMNR), and the data confirms it is currently failing to generate the volatility required for such a strategy. Over the last two weeks, the price has collapsed from roughly $13 to $7.50, representing a massive loss for a holder of this 'short' fund, which implies the underlying semiconductor index has rallied sharply. The 52-week range shows the asset has been battered from highs near $48 to lows around $7, indicating a severe structural decline in the underlying trend it attempts to profit from. The short-term outlook remains deeply bearish for the holder of this specific security. While the statistical model predicts a 17% gain over the next 45 days, the model's confidence is explicitly labeled as 'LOW,' meaning this is a weak statistical lean rather than a firm signal. More importantly, the recent price action shows the asset trading significantly below its 50-day and 200-day averages, confirming a downtrend in the price of the ETF itself. For a leveraged short fund, a rising market is a death spiral; the recent surge in the underlying sector has crushed this vehicle. There is no dividend income to offset the decay, and the lack of options flow suggests no smart money is trying to hedge or speculate on a reversal yet. The long-term rating is neutral because the security is too new to have a multi-year price trajectory to evaluate, and leveraged ETFs are inherently unsuitable for long-term holding due to compounding drag, regardless of the underlying business quality. This is a high-risk, low-liquidity vehicle currently suffering from a sharp adverse move in the market it is supposed to short. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.606960 |
| AutoETS | 0.613470 |
| MSTL | 0.614370 |
| AutoARIMA | 0.625783 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 25% |
| H-stat | 33.56 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.465 |
| Excess Kurtosis | -0.40 |
As of Aug. 22, 2026, 4:46 a.m. EDT: Options activity is virtually nonexistent, with negligible open interest and volume across strikes. The lack of speculative positioning suggests a complete absence of directional bets by retail or institutional traders, reflecting the instrument's status as a niche leveraged product with low liquidity.
| Attribute | Value |
|---|---|
| All Time High | 47.99 |
| All Time Low | 5.18 |
| Ask | 6.72 |
| Ask Size | 6,900 |
| Average Daily Volume10 Day | 2,808,580 |
| Average Daily Volume3 Month | 1,029,569 |
| Average Volume | 1,029,569 |
| Average Volume10Days | 2,808,580 |
| Bid | 6.63 |
| Bid Size | 9,100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 6.66 |
| Custom Price Alert Confidence | HIGH |
| Day High | 6.66 |
| Day Low | 5.78 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.4978 |
| Fifty Day Average Change | -10.837801 |
| Fifty Day Average Change Percent | -0.6193808 |
| Fifty Two Week Change Percent | -75.75909 |
| Fifty Two Week High | 47.99 |
| Fifty Two Week High Change | -41.33 |
| Fifty Two Week High Change Percent | -0.8612211 |
| Fifty Two Week Low | 5.18 |
| Fifty Two Week Low Change | 1.48 |
| Fifty Two Week Low Change Percent | 0.2857143 |
| Fifty Two Week Range | 5.18 - 47.99 |
| First Trade Date Milliseconds | 1,763,044,200,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.84 |
| Fullday Change Percent | 14.433 |
| Fullday Price | 6.71 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Defiance Daily Target 2X Short BMNR ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1968016172 |
| Open | 6.03 |
| Post Market Change | 0.05000019 |
| Post Market Change Percent | 0.75075364 |
| Post Market Price | 6.71 |
| Post Market Time | 1,787,961,594 |
| Previous Close | 5.82 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.84 |
| Regular Market Change Percent | 14.433 |
| Regular Market Day High | 6.66 |
| Regular Market Day Low | 5.78 |
| Regular Market Day Range | 5.78 - 6.66 |
| Regular Market Open | 6.03 |
| Regular Market Previous Close | 5.82 |
| Regular Market Price | 6.66 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 3,410,959 |
| Short Name | Defiance Daily Target 2X Short |
| Source Interval | 15 |
| Symbol | BMNZ |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 19.703451 |
| Two Hundred Day Average Change | -13.043451 |
| Two Hundred Day Average Change Percent | -0.66198814 |
| Type Disp | Equity |
| Volume | 3,410,959 |