Defiance Daily Target 2X Short BMNR ETF (BMNZ)NYSEArca
14.91 USD
+0.29
(1.984%)
⇧
(April 21, 2026, 3:24 p.m.
EDT)
Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 11:31 p.m. EDT
BMNZ is a high-volatility leveraged inverse ETF designed for single-day trades; the prolonged decline and momentum against the underlying Bitcoin miner (BMNR) signal; mean reversion on a daily basis is expected to trade higher. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.253270 |
| MSTL | 0.261944 |
| AutoARIMA | 0.262547 |
| AutoTheta | 0.386404 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.09 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.520 |
| Excess Kurtosis | -0.13 |
| Attribute | Value |
|---|---|
| All Time High | 47.99 |
| All Time Low | 11.32 |
| Ask | 15.1 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 2,285,740 |
| Average Daily Volume3 Month | 1,957,816 |
| Average Volume | 1,957,816 |
| Average Volume10Days | 2,285,740 |
| Bid | 15.06 |
| Bid Size | 600 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 14.91 |
| Custom Price Alert Confidence | HIGH |
| Day High | 15.59 |
| Day Low | 14.33 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.5016 |
| Fifty Day Average Change | -6.5916004 |
| Fifty Day Average Change Percent | -0.30656326 |
| Fifty Two Week Change Percent | -38.856262 |
| Fifty Two Week High | 47.99 |
| Fifty Two Week High Change | -33.08 |
| Fifty Two Week High Change Percent | -0.6893103 |
| Fifty Two Week Low | 11.32 |
| Fifty Two Week Low Change | 3.5900002 |
| Fifty Two Week Low Change Percent | 0.31713784 |
| Fifty Two Week Range | 11.32 - 47.99 |
| First Trade Date Milliseconds | 1,763,044,200,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Defiance Daily Target 2X Short BMNR ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1968016172 |
| Open | 14.77 |
| Previous Close | 14.68 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.28999996 |
| Regular Market Change Percent | 1.9835839 |
| Regular Market Day High | 15.59 |
| Regular Market Day Low | 14.33 |
| Regular Market Day Range | 14.33 - 15.59 |
| Regular Market Open | 14.77 |
| Regular Market Previous Close | 14.68 |
| Regular Market Price | 14.91 |
| Regular Market Time | 1,776,799,471 |
| Regular Market Volume | 1,152,278 |
| Short Name | Defiance Daily Target 2X Short |
| Source Interval | 15 |
| Symbol | BMNZ |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 21.52 |
| Two Hundred Day Average Change | -6.6100006 |
| Two Hundred Day Average Change Percent | -0.30715615 |
| Type Disp | Equity |
| Volume | 1,152,278 |