| Indicators | Browse All

Defiance Daily Target 2X Short BMNR ETF (BMNZ)

NYSEArca
24.29 USD +1.05 (4.518%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 24.80 +0.51 (2.100%) ⇧ (July 13, 2026, 7:55 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 5:18 a.m. EDT

This instrument is a daily leveraged inverse ETF designed to profit from the decline of its underlying asset, making it fundamentally unsuited for long-term holding due to the compounding drag inherent in daily rebalancing strategies. The recent price action shows extreme volatility, swinging from a low of $21.85 to a high of $31.05 within a two-week window, which is typical for leveraged products but offers no directional certainty for a standard investor. The lack of any dividend history confirms its nature as a speculative vehicle rather than an income generator. While the short-term statistical model suggests a negligible upward drift, its very low confidence makes it useless for forming a trading thesis; the only viable strategy here is tactical hedging against the underlying asset's moves, not a standalone investment.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.422757
AutoARIMA0.424498
MSTL0.446693
AutoTheta0.453924

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 25%
H-stat 9.03
Ljung-Box p 0.000
Jarque-Bera p 0.585
Excess Kurtosis -0.71

Info Dump

Attribute Value
All Time High 47.99
All Time Low 11.32
Ask 24.75
Ask Size 400
Average Daily Volume10 Day 546,530
Average Daily Volume3 Month 1,039,498
Average Volume 1,039,498
Average Volume10Days 546,530
Bid 24.03
Bid Size 1,200
Crypto Tradeable 0
Currency USD
Current Price 24.29
Custom Price Alert Confidence HIGH
Day High 25.16
Day Low 23.57
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 20.5044
Fifty Day Average Change 3.7856007
Fifty Day Average Change Percent 0.18462382
Fifty Two Week Change Percent -3.2029629
Fifty Two Week High 47.99
Fifty Two Week High Change -23.7
Fifty Two Week High Change Percent -0.49385288
Fifty Two Week Low 11.32
Fifty Two Week Low Change 12.970001
Fifty Two Week Low Change Percent 1.1457598
Fifty Two Week Range 11.32 - 47.99
First Trade Date Milliseconds 1,763,044,200,000
Full Exchange Name NYSEArca
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Defiance Daily Target 2X Short BMNR ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1968016172
Open 23.98
Post Market Change 0.5099983
Post Market Change Percent 2.0996225
Post Market Price 24.8
Post Market Time 1,783,986,904
Previous Close 23.24
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change 1.05
Regular Market Change Percent 4.51808
Regular Market Day High 25.16
Regular Market Day Low 23.57
Regular Market Day Range 23.57 - 25.16
Regular Market Open 23.98
Regular Market Previous Close 23.24
Regular Market Price 24.29
Regular Market Time 1,783,972,800
Regular Market Volume 210,289
Short Name Defiance Daily Target 2X Short
Source Interval 15
Symbol BMNZ
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 20.969877
Two Hundred Day Average Change 3.3201237
Two Hundred Day Average Change Percent 0.15832824
Type Disp Equity
Volume 210,289