| Indicators | Browse All

Defiance Daily Target 2X Short BMNR ETF (BMNZ)

NYSEArca
6.66 USD +0.84 (14.433%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 6.71 +0.05 (0.751%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:⯪☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 4:46 a.m. EDT

This instrument is a daily leveraged inverse ETF designed to bet against the semiconductor sector (BMNR), and the data confirms it is currently failing to generate the volatility required for such a strategy. Over the last two weeks, the price has collapsed from roughly $13 to $7.50, representing a massive loss for a holder of this 'short' fund, which implies the underlying semiconductor index has rallied sharply. The 52-week range shows the asset has been battered from highs near $48 to lows around $7, indicating a severe structural decline in the underlying trend it attempts to profit from. The short-term outlook remains deeply bearish for the holder of this specific security. While the statistical model predicts a 17% gain over the next 45 days, the model's confidence is explicitly labeled as 'LOW,' meaning this is a weak statistical lean rather than a firm signal. More importantly, the recent price action shows the asset trading significantly below its 50-day and 200-day averages, confirming a downtrend in the price of the ETF itself. For a leveraged short fund, a rising market is a death spiral; the recent surge in the underlying sector has crushed this vehicle. There is no dividend income to offset the decay, and the lack of options flow suggests no smart money is trying to hedge or speculate on a reversal yet. The long-term rating is neutral because the security is too new to have a multi-year price trajectory to evaluate, and leveraged ETFs are inherently unsuitable for long-term holding due to compounding drag, regardless of the underlying business quality. This is a high-risk, low-liquidity vehicle currently suffering from a sharp adverse move in the market it is supposed to short.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.606960
AutoETS0.613470
MSTL0.614370
AutoARIMA0.625783

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 25%
H-stat 33.56
Ljung-Box p 0.000
Jarque-Bera p 0.465
Excess Kurtosis -0.40

As of Aug. 22, 2026, 4:46 a.m. EDT: Options activity is virtually nonexistent, with negligible open interest and volume across strikes. The lack of speculative positioning suggests a complete absence of directional bets by retail or institutional traders, reflecting the instrument's status as a niche leveraged product with low liquidity.


Info Dump

Attribute Value
All Time High 47.99
All Time Low 5.18
Ask 6.72
Ask Size 6,900
Average Daily Volume10 Day 2,808,580
Average Daily Volume3 Month 1,029,569
Average Volume 1,029,569
Average Volume10Days 2,808,580
Bid 6.63
Bid Size 9,100
Crypto Tradeable 0
Currency USD
Current Price 6.66
Custom Price Alert Confidence HIGH
Day High 6.66
Day Low 5.78
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 17.4978
Fifty Day Average Change -10.837801
Fifty Day Average Change Percent -0.6193808
Fifty Two Week Change Percent -75.75909
Fifty Two Week High 47.99
Fifty Two Week High Change -41.33
Fifty Two Week High Change Percent -0.8612211
Fifty Two Week Low 5.18
Fifty Two Week Low Change 1.48
Fifty Two Week Low Change Percent 0.2857143
Fifty Two Week Range 5.18 - 47.99
First Trade Date Milliseconds 1,763,044,200,000
Full Exchange Name NYSEArca
Fullday Change 0.84
Fullday Change Percent 14.433
Fullday Price 6.71
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Defiance Daily Target 2X Short BMNR ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1968016172
Open 6.03
Post Market Change 0.05000019
Post Market Change Percent 0.75075364
Post Market Price 6.71
Post Market Time 1,787,961,594
Previous Close 5.82
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change 0.84
Regular Market Change Percent 14.433
Regular Market Day High 6.66
Regular Market Day Low 5.78
Regular Market Day Range 5.78 - 6.66
Regular Market Open 6.03
Regular Market Previous Close 5.82
Regular Market Price 6.66
Regular Market Time 1,787,947,200
Regular Market Volume 3,410,959
Short Name Defiance Daily Target 2X Short
Source Interval 15
Symbol BMNZ
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 19.703451
Two Hundred Day Average Change -13.043451
Two Hundred Day Average Change Percent -0.66198814
Type Disp Equity
Volume 3,410,959