| Indicators | Browse All

Leverage Shares 2X Long BMNR Daily ETF (BMNG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
10.72 USD -0.53 (-4.711%) ⇩ (July 13, 2026, 4 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 5:38 a.m. EDT

This is a distressed leveraged ETF trading at a fraction of its historical range, creating a dangerous divergence between its mechanical reality and its current price action. The underlying asset (BMNR) has likely suffered a catastrophic decline, causing this 2x long fund to bleed value rapidly, evidenced by the price dropping from a $347 high to the current $11 level. The recent 14-day price action shows a volatile bottoming pattern, bouncing off lows around $9.23 but failing to reclaim the $18.58 50-day average, which acts as a heavy ceiling. The statistical forecast model is completely useless here, showing very low reliability due to the extreme noise and structural break in the price series. The short-term outlook remains bearish (1 star) because the massive gap between the current price and the 50-day moving average implies a severe downtrend that has not yet reversed. While the recent bounce offers temporary relief, the weight of the 200-day average and the distance from the 52-week high suggest the trend is still firmly down. The options data confirms this tension: while some traders are buying cheap calls hoping for a 'dead cat bounce' or a reversal, the heavy open interest in deep puts for later expirations suggests the market is pricing in further downside risk or a continuation of the decline. Without a fundamental recovery in the underlying index or asset class, this instrument will continue to decay due to compounding effects and volatility drag. It is not a buy opportunity; it is a speculative trap for those expecting a quick V-shape recovery without the underlying fundamentals supporting it.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.431172
AutoTheta0.447433
AutoETS0.448881
MSTL0.459639

Forecast horizon: 60 days | Selected: AutoARIMA

Forecast Reliability
Score 24%
H-stat 84.35
Ljung-Box p 0.000
Jarque-Bera p 0.075
Excess Kurtosis -1.37

As of July 11, 2026, 5:38 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional move. In the near term (July), there is a massive volume spike in deep out-of-the-money calls (strikes $1-$2) alongside significant open interest in deep puts ($3 strike), suggesting a 'long gamma' setup where traders expect a violent gap up or down. However, looking further out (October/January), the open interest heavily favors deep out-of-the-money puts ($1, $10 strikes) over calls, indicating a speculative hedge against a continued collapse or a 'crash trade' bias. The implied volatility surface shows a steep skew where deep OTM calls carry massive premiums relative to ATM options, reflecting fear of a sudden spike, while the lack of volume in deep ITM calls suggests limited conviction in a sustained rally.


Info Dump

Attribute Value
All Time High 347.0
All Time Low 8.39
Ask 10.76
Ask Size 1
Average Daily Volume10 Day 1,204,870
Average Daily Volume3 Month 1,364,205
Average Volume 1,364,205
Average Volume10Days 1,204,870
Beta3 Year 0.0
Bid 10.62
Bid Size 1
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 11.105
Day Low 10.28
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 17.96346
Fifty Day Average Change -7.2434607
Fifty Day Average Change Percent -0.40323302
Fifty Two Week Change Percent -96.85907
Fifty Two Week High 347.0
Fifty Two Week High Change -336.28
Fifty Two Week High Change Percent -0.9691066
Fifty Two Week Low 8.39
Fifty Two Week Low Change 2.33
Fifty Two Week Low Change Percent 0.27771154
Fifty Two Week Range 8.39 - 347.0
First Trade Date Milliseconds 1,761,571,800,000
Full Exchange Name NasdaqGM
Fund Family Themes ETF Trust
Fund Inception Date 1,761,264,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-10-27
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of BMNR, consistent with the fund’s investment objective. It is non-diversified.
Long Name Leverage Shares 2X Long BMNR Daily ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1960876589
Nav Price 11.2682
Net Assets 33,271,956.0
Net Expense Ratio 0.78
Open 10.94
Pre Market Change 0.53999996
Pre Market Change Percent 5.037313
Pre Market Price 11.26
Pre Market Time 1,784,032,791
Previous Close 11.25
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.53
Regular Market Change Percent -4.71111
Regular Market Day High 11.105
Regular Market Day Low 10.28
Regular Market Day Range 10.28 - 11.105
Regular Market Open 10.94
Regular Market Previous Close 11.25
Regular Market Price 10.72
Regular Market Time 1,783,972,801
Regular Market Volume 982,573
Short Name Leverage Shares 2X Long BMNR Da
Source Interval 15
Symbol BMNG
Total Assets 33,271,956
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -62.69852
Trailing Three Month Returns -62.69852
Triggerable 1
Two Hundred Day Average 57.57499
Two Hundred Day Average Change -46.85499
Two Hundred Day Average Change Percent -0.813808
Type Disp ETF
Volume 982,573
Ytd Return -85.67774