| Indicators | Browse All

Leverage Shares 2X Long BMNR Daily ETF (BMNG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
19.71 USD -2.36 (-10.693%) ⇩ (Oct. 14, 2026, 4 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take ↕ | Oct. 10, 2026, 9:38 a.m. EDT

This is a leveraged daily ETF tracking the BMNR index, which is currently in a severe structural decline. The underlying asset has lost over 90% of its value over the last year, dropping from a high of $347 to trade near $23. This catastrophic performance makes the long-term investment case nonexistent; holding this security is akin to betting on a collapsing house of cards. The lack of any dividend history confirms this is a pure speculative vehicle with no income floor. In the short term, the technical picture is grim. The stock is trading well below its 50-day and 200-day moving averages, confirming a downtrend. While the recent price action shows some choppy movement, the overall momentum is heavily weighted to the downside. However, the options data tells a different story for the immediate future: traders are buying deep out-of-the-money calls and puts, anticipating a violent gap or a 'dead cat bounce' driven by leverage decay or a sudden reversal in the underlying index. This creates a volatile environment where a quick 20% pop is possible, but the probability of a sustained recovery remains low given the depth of the prior losses. The statistical forecast model is useless here due to extremely low reliability scores, so ignore any predictions of a steady rise. This is a high-risk, low-probability play suitable only for traders willing to accept total loss in exchange for a chance at a leveraged rebound.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.417341
MSTL0.447672
AutoTheta0.567647
AutoARIMA0.801753

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 23%
H-stat 103.74
Ljung-Box p 0.000
Jarque-Bera p 0.095
Excess Kurtosis -1.42

As of Oct. 10, 2026, 9:38 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional move. In the near term (Oct 16), there is a massive volume spike in deep out-of-the-money calls at the $40 strike alongside heavy put interest at the $10 strike, suggesting a bet on a binary event or gap. For longer horizons (Jan 2027), the flow is mixed with significant call volume at both the $5 strike (deep ITM) and the $40 strike, while put activity remains sparse except for deep OTM protection. The implied volatility surface shows a 'smirk' pattern with elevated IV at strikes far from the money, indicating fear of a large move in either direction.


Info Dump

Attribute Value
All Time High 347.0
All Time Low 8.39
Ask 18.62
Ask Size 2
Average Daily Volume10 Day 228,300
Average Daily Volume3 Month 466,956
Average Volume 466,956
Average Volume10Days 228,300
Beta3 Year 0.0
Bid 11.35
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 21.12
Day Low 19.05
Display Name 2X Long BMNR Daily ETF
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.1618
Fifty Day Average Change -4.4518013
Fifty Day Average Change Percent -0.18424957
Fifty Two Week Change Percent -94.22502
Fifty Two Week High 347.0
Fifty Two Week High Change -327.29
Fifty Two Week High Change Percent -0.94319886
Fifty Two Week Low 8.39
Fifty Two Week Low Change 11.319999
Fifty Two Week Low Change Percent 1.349225
Fifty Two Week Range 8.39 - 347.0
First Trade Date Milliseconds 1,761,571,800,000
Full Exchange Name NasdaqGM
Fullday Change -1.7999992
Fullday Change Percent -9.132417
Fullday Price 17.91
Fund Family Themes ETF Trust
Fund Inception Date 1,761,264,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-10-27
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of BMNR, consistent with the fund’s investment objective. It is non-diversified.
Long Name Leverage Shares 2X Long BMNR Daily ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1960876589
Nav Price 21.9818
Net Assets 52,429,972.0
Net Expense Ratio 0.78
Open 21.0
Pre Market Change -1.7999992
Pre Market Change Percent -9.132417
Pre Market Price 17.91
Pre Market Time 1,792,062,032
Previous Close 22.07
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -2.3600006
Regular Market Change Percent -10.693252
Regular Market Day High 21.12
Regular Market Day Low 19.05
Regular Market Day Range 19.05 - 21.12
Regular Market Open 21.0
Regular Market Previous Close 22.07
Regular Market Price 19.71
Regular Market Time 1,792,008,001
Regular Market Volume 211,731
Short Name Leverage Shares 2X Long BMNR Da
Source Interval 15
Symbol BMNG
Total Assets 52,429,972
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 211.3513
Trailing Three Month Returns 211.3513
Triggerable 1
Two Hundred Day Average 28.71126
Two Hundred Day Average Change -9.001261
Two Hundred Day Average Change Percent -0.3135098
Type Disp ETF
Volume 211,731
Ytd Return -55.40746