Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)Intermediate Core Bond | Exchange Traded Fund | NYSEArca
75.41 USD
-0.30
(-0.396%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 75.41 |
Hot Take ↕ | Aug. 22, 2026, 4 a.m. EDT
The Vanguard Intermediate-Term Bond ETF presents as a classic defensive income play rather than a capital appreciation vehicle. The most compelling feature is the robust 4.29% dividend yield, which has been consistently paid and recently increased, providing a strong floor for total return regardless of interest rate fluctuations. However, the price trajectory tells a different story for the growth-minded investor; the fund is down nearly 12% over the last nine years, reflecting the challenging environment for intermediate-duration bonds as rates rose. While the recent year-over-year performance is flat to slightly positive, the long-term trend remains structurally lower than its starting point. Technically, the stock is trading below its 50-day and 200-day averages, indicating lingering bearish momentum, though the statistical forecast model sees no immediate directional bias. For investors seeking to hedge against equity volatility or generate steady cash flow, this is a solid hold, but it should not be viewed as a vehicle for significant price appreciation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.012611 |
| AutoETS | 0.013473 |
| AutoARIMA | 0.013484 |
| MSTL | 0.014557 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 71% |
| H-stat | 4.06 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 1.36 |
As of Aug. 22, 2026, 4 a.m. EDT: Speculator positioning is extremely light and non-directional. Call volume and open interest are negligible across all expirations, while put activity is similarly sparse. The lack of significant flow at any strike suggests the market views this instrument as a static income vehicle rather than a speculative trade, with no clear consensus on near-term price direction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 4.22% | 3.92% | 3.53% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.286 | 0.379210 |
| 2026-07-01 | 0.275 | 0.360372 |
| 2026-06-01 | 0.282 | 0.368869 |
| 2026-05-01 | 0.274 | 0.356678 |
| 2026-04-01 | 0.281 | 0.365410 |
| 2026-03-02 | 0.251 | 0.320112 |
| 2026-02-02 | 0.274 | 0.353548 |
| 2025-12-18 | 0.277 | 0.355174 |
| 2025-12-01 | 0.264 | 0.337898 |
| 2025-11-03 | 0.269 | 0.345314 |
| 2025-10-01 | 0.260 | 0.332949 |
| 2025-09-02 | 0.266 | 0.343847 |
| 2025-08-01 | 0.265 | 0.342333 |
| 2025-07-01 | 0.258 | 0.335021 |
| 2025-06-02 | 0.266 | 0.350277 |
| 2025-05-01 | 0.253 | 0.330719 |
| 2025-04-01 | 0.261 | 0.341043 |
| 2025-03-03 | 0.233 | 0.304297 |
| 2025-02-03 | 0.253 | 0.337558 |
| 2024-12-24 | 0.253 | 0.339370 |
| 2024-12-02 | 0.241 | 0.316024 |
| 2024-11-01 | 0.247 | 0.327804 |
| 2024-10-01 | 0.236 | 0.301136 |
| 2024-09-03 | 0.243 | 0.313185 |
| 2024-08-01 | 0.242 | 0.315597 |
| 2024-07-01 | 0.234 | 0.315109 |
| 2024-06-03 | 0.238 | 0.319249 |
| 2024-05-01 | 0.228 | 0.310966 |
| 2024-04-01 | 0.234 | 0.313505 |
| 2024-03-01 | 0.211 | 0.280959 |
| 2024-02-01 | 0.226 | 0.295001 |
| 2023-12-22 | 0.225 | 0.295353 |
| 2023-12-01 | 0.213 | 0.285714 |
| 2023-11-01 | 0.216 | 0.301929 |
| 2023-10-02 | 0.206 | 0.287750 |
| 2023-09-01 | 0.207 | 0.280222 |
| 2023-08-01 | 0.203 | 0.272849 |
| 2023-07-03 | 0.192 | 0.256684 |
| 2023-06-01 | 0.193 | 0.253847 |
| 2023-05-01 | 0.183 | 0.240378 |
| 2023-04-03 | 0.188 | 0.244378 |
| 2023-03-01 | 0.163 | 0.221017 |
| 2023-02-01 | 0.175 | 0.226567 |
| 2022-12-23 | 0.172 | 0.229364 |
| 2022-12-01 | 0.161 | 0.212233 |
| 2022-11-01 | 0.161 | 0.221428 |
| 2022-10-03 | 0.148 | 0.199622 |
| 2022-09-01 | 0.148 | 0.193641 |
| 2022-08-01 | 0.148 | 0.185162 |
| 2022-07-01 | 0.142 | 0.181284 |
| 2022-06-01 | 0.144 | 0.183486 |
| 2022-05-02 | 0.138 | 0.177082 |
| 2022-04-01 | 0.166 | 0.204082 |
| 2022-03-01 | 0.126 | 0.147593 |
| 2022-02-01 | 0.139 | 0.162364 |
| 2021-12-23 | 1.110 | 1.265390 |
| 2021-12-01 | 0.138 | 0.155196 |
| 2021-11-01 | 0.141 | 0.159035 |
| 2021-10-01 | 0.138 | 0.153915 |
| 2021-09-01 | 0.143 | 0.157889 |
| 2021-08-02 | 0.145 | 0.158834 |
| 2021-07-01 | 0.141 | 0.157033 |
| 2021-06-01 | 0.148 | 0.165733 |
| 2021-05-03 | 0.143 | 0.160584 |
| 2021-04-01 | 0.461 | 0.520669 |
| 2021-03-01 | 0.138 | 0.152841 |
| 2021-02-01 | 0.154 | 0.167228 |
| 2020-12-23 | 0.805 | 0.869143 |
| 2020-12-01 | 0.154 | 0.165307 |
| 2020-11-02 | 0.163 | 0.175855 |
| 2020-10-01 | 0.158 | 0.169201 |
| 2020-09-01 | 0.168 | 0.179219 |
| 2020-08-03 | 0.172 | 0.182745 |
| 2020-07-01 | 0.172 | 0.184787 |
| 2020-06-01 | 0.182 | 0.197098 |
| 2020-05-01 | 0.178 | 0.195669 |
| 2020-04-01 | 0.204 | 0.229085 |
| 2020-03-02 | 0.181 | 0.199713 |
| 2020-02-03 | 0.207 | 0.232323 |
| 2019-12-23 | 0.197 | 0.226463 |
| 2019-12-02 | 0.191 | 0.218886 |
| 2019-11-01 | 0.198 | 0.225359 |
| 2019-10-01 | 0.194 | 0.220580 |
| 2019-09-03 | 0.202 | 0.227657 |
| 2019-08-01 | 0.204 | 0.234618 |
| 2019-07-01 | 0.198 | 0.229352 |
| 2019-06-03 | 0.205 | 0.239934 |
| 2019-05-01 | 0.197 | 0.235731 |
| 2019-04-01 | 0.205 | 0.245862 |
| 2019-03-01 | 0.189 | 0.230826 |
| 2019-02-01 | 0.218 | 0.265433 |
| 2018-12-24 | 0.201 | 0.248762 |
| 2018-12-03 | 0.197 | 0.246096 |
| 2018-11-01 | 0.201 | 0.252038 |
| 2018-10-01 | 0.195 | 0.243172 |
| 2018-09-04 | 0.200 | 0.247127 |
| 2018-08-01 | 0.203 | 0.252174 |
| 2018-07-02 | 0.201 | 0.249194 |
| 2018-06-01 | 0.197 | 0.243902 |
| 2018-05-01 | 0.189 | 0.235104 |
| 2018-04-02 | 0.195 | 0.238941 |
| 2018-03-01 | 0.171 | 0.209687 |
| 2018-02-01 | 0.187 | 0.227910 |
| 2017-12-26 | 0.268 | 0.320881 |
| 2017-12-01 | 0.180 | 0.213980 |
| 2017-11-01 | 0.186 | 0.220510 |
| 2017-10-02 | 0.181 | 0.214151 |
| 2017-09-01 | 0.186 | 0.218310 |
| 2017-08-01 | 0.184 | 0.216751 |
| 2017-07-03 | 0.178 | 0.211779 |
| 2017-06-01 | 0.184 | 0.217186 |
| 2017-05-01 | 0.178 | 0.211628 |
| 2017-04-03 | 0.185 | 0.220896 |
| 2017-03-01 | 0.166 | 0.199471 |
| 2017-02-01 | 0.178 | 0.214432 |
| 2016-12-22 | 0.002 | 0.002428 |
| 2016-12-01 | 0.176 | 0.211844 |
| 2016-11-01 | 0.179 | 0.207152 |
| 2016-10-03 | 0.174 | 0.199221 |
| 2016-09-01 | 0.181 | 0.206692 |
| 2016-08-01 | 0.185 | 0.210347 |
| 2016-07-01 | 0.177 | 0.200885 |
| 2016-06-01 | 0.181 | 0.211103 |
| 2016-05-02 | 0.177 | 0.205958 |
| 2016-04-01 | 0.185 | 0.215317 |
| 2016-03-01 | 0.176 | 0.207327 |
| 2016-02-01 | 0.188 | 0.223384 |
| 2015-12-23 | 0.446 | 0.536767 |
| 2015-12-01 | 0.181 | 0.214531 |
| 2015-11-02 | 0.180 | 0.213498 |
| 2015-10-01 | 0.183 | 0.216108 |
| 2015-09-01 | 0.184 | 0.218527 |
| 2015-08-03 | 0.190 | 0.225092 |
| 2015-07-01 | 0.185 | 0.221663 |
| 2015-06-01 | 0.193 | 0.227702 |
| 2015-05-01 | 0.186 | 0.218182 |
| 2015-04-01 | 0.215 | 0.248843 |
| 2015-03-02 | 0.175 | 0.205230 |
| 2015-02-02 | 0.192 | 0.220462 |
| 2014-12-23 | 0.653 | 0.775074 |
| 2014-12-01 | 0.192 | 0.225326 |
| 2014-11-03 | 0.197 | 0.232531 |
| 2014-10-01 | 0.188 | 0.222222 |
| 2014-09-02 | 0.199 | 0.234864 |
| 2014-08-01 | 0.200 | 0.236939 |
| 2014-07-01 | 0.198 | 0.234736 |
| 2014-06-02 | 0.204 | 0.241506 |
| 2014-05-01 | 0.194 | 0.231117 |
| 2014-04-01 | 0.244 | 0.293976 |
| 2014-03-03 | 0.188 | 0.224023 |
| 2014-02-03 | 0.241 | 0.287796 |
| 2013-12-24 | 0.804 | 0.981685 |
| 2013-12-02 | 0.207 | 0.248559 |
| 2013-11-01 | 0.212 | 0.252682 |
| 2013-10-01 | 0.205 | 0.246394 |
| 2013-09-03 | 0.214 | 0.261039 |
| 2013-08-01 | 0.223 | 0.269129 |
| 2013-07-01 | 0.206 | 0.246973 |
| 2013-06-03 | 0.210 | 0.244698 |
| 2013-05-01 | 0.204 | 0.229885 |
| 2013-04-01 | 0.550 | 0.628284 |
| 2013-03-01 | 0.195 | 0.221843 |
| 2013-02-01 | 0.213 | 0.245307 |
| 2012-12-24 | 1.621 | 1.840372 |
| 2012-12-03 | 0.214 | 0.236778 |
| 2012-10-01 | 0.220 | 0.243821 |
| 2012-09-04 | 0.231 | 0.257496 |
| 2012-08-01 | 0.232 | 0.258438 |
| 2012-07-02 | 0.229 | 0.257303 |
| 2012-06-01 | 0.236 | 0.264663 |
| 2012-05-01 | 0.229 | 0.261058 |
| 2012-04-02 | 0.509 | 0.587353 |
| 2012-03-01 | 0.232 | 0.264780 |
| 2012-02-01 | 0.252 | 0.286331 |
| 2011-12-23 | 1.281 | 1.481439 |
| 2011-12-01 | 0.250 | 0.288317 |
| 2011-11-01 | 0.258 | 0.293549 |
| 2011-10-03 | 0.249 | 0.283051 |
| 2011-09-01 | 0.267 | 0.303789 |
| 2011-08-01 | 0.276 | 0.321266 |
| 2011-07-01 | 0.260 | 0.310968 |
| 2011-06-01 | 0.276 | 0.325127 |
| 2011-05-02 | 0.271 | 0.325721 |
| 2011-04-01 | 0.283 | 0.345670 |
| 2011-03-23 | 0.295 | 0.357013 |
| 2011-03-01 | 0.252 | 0.305270 |
| 2011-02-01 | 0.279 | 0.338223 |
| 2010-12-27 | 0.706 | 0.859404 |
| 2010-12-01 | 0.271 | 0.320445 |
| 2010-11-01 | 0.276 | 0.319075 |
| 2010-10-01 | 0.270 | 0.312681 |
| 2010-09-01 | 0.278 | 0.324009 |
| 2010-08-02 | 0.277 | 0.328666 |
| 2010-07-01 | 0.271 | 0.324862 |
| 2010-06-01 | 0.275 | 0.335898 |
| 2010-05-03 | 0.283 | 0.350291 |
| 2010-04-01 | 0.283 | 0.354281 |
| 2010-03-01 | 0.264 | 0.327910 |
| 2010-02-01 | 0.292 | 0.364271 |
| 2009-12-28 | 0.298 | 0.376881 |
| 2009-12-01 | 0.281 | 0.346358 |
| 2009-11-02 | 0.296 | 0.369677 |
| 2009-10-01 | 0.284 | 0.351703 |
| 2009-09-01 | 0.286 | 0.358981 |
| 2009-08-03 | 0.291 | 0.372695 |
| 2009-07-01 | 0.291 | 0.377775 |
| 2009-06-01 | 0.292 | 0.386397 |
| 2009-05-01 | 0.286 | 0.376217 |
| 2009-04-01 | 0.303 | 0.395820 |
| 2009-03-02 | 0.266 | 0.351294 |
| 2009-02-02 | 0.298 | 0.385162 |
| 2008-12-24 | 0.296 | 0.375587 |
| 2008-12-01 | 0.296 | 0.394509 |
| 2008-11-03 | 0.309 | 0.436502 |
| 2008-10-01 | 0.283 | 0.386085 |
| 2008-09-02 | 0.305 | 0.396980 |
| 2008-08-01 | 0.304 | 0.399160 |
| 2008-07-01 | 0.299 | 0.392491 |
| 2008-06-02 | 0.307 | 0.398960 |
| 2008-05-01 | 0.277 | 0.355128 |
| 2008-04-01 | 0.306 | 0.388374 |
| 2008-03-03 | 0.258 | 0.326334 |
| 2008-02-01 | 0.294 | 0.371118 |
| 2007-12-24 | 0.295 | 0.386227 |
| 2007-12-03 | 0.295 | 0.378642 |
| 2007-11-01 | 0.295 | 0.385823 |
| 2007-10-01 | 0.298 | 0.395383 |
| 2007-09-04 | 0.300 | 0.398406 |
| 2007-08-01 | 0.241 | 0.324535 |
| 2007-07-02 | 0.219 | 0.296708 |
| 2007-06-01 | 0.236 | 0.319048 |
| 2007-05-01 | 0.210 | 0.278773 |
| Attribute | Value |
|---|---|
| All Time High | 94.43 |
| All Time Low | 64.75 |
| Ask | 76.0 |
| Ask Size | 900 |
| Average Daily Volume10 Day | 1,392,080 |
| Average Daily Volume3 Month | 1,533,223 |
| Average Volume | 1,533,223 |
| Average Volume10Days | 1,392,080 |
| Beta3 Year | 1.02 |
| Bid | 75.3 |
| Bid Size | 2,800 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 75.7915 |
| Day Low | 75.41 |
| Dividend Yield | 4.29 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 75.9106 |
| Fifty Day Average Change | -0.5005951 |
| Fifty Day Average Change Percent | -0.006594535 |
| Fifty Two Week Change Percent | -2.5206804 |
| Fifty Two Week High | 79.09 |
| Fifty Two Week High Change | -3.6799927 |
| Fifty Two Week High Change Percent | -0.04652918 |
| Fifty Two Week Low | 75.31 |
| Fifty Two Week Low Change | 0.1000061 |
| Fifty Two Week Low Change Percent | 0.001327926 |
| Fifty Two Week Range | 75.31 - 79.09 |
| First Trade Date Milliseconds | 1,176,211,800,000 |
| Five Year Average Return | -0.00079170003 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.29999542 |
| Fullday Change Percent | -0.3962428 |
| Fullday Price | 75.41 |
| Fund Family | Vanguard |
| Fund Inception Date | 1,175,558,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. |
| Long Name | Vanguard Intermediate-Term Bond Index Fund ETF Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_33837464 |
| Nav Price | 75.7 |
| Net Assets | 51,903,263,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 75.7 |
| Phone | 800-523-1036 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 75.41 |
| Post Market Time | 1,787,961,294 |
| Previous Close | 75.71 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.299995 |
| Regular Market Change Percent | -0.396243 |
| Regular Market Day High | 75.7915 |
| Regular Market Day Low | 75.41 |
| Regular Market Day Range | 75.41 - 75.7915 |
| Regular Market Open | 75.7 |
| Regular Market Previous Close | 75.71 |
| Regular Market Price | 75.41 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,045,997 |
| Short Name | Vanguard Intermediate-Term Bond |
| Source Interval | 15 |
| Symbol | BIV |
| Three Year Average Return | 0.0497363 |
| Total Assets | 51,903,262,720 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.85399 |
| Trailing Three Month Returns | -0.85399 |
| Triggerable | 1 |
| Two Hundred Day Average | 77.1219 |
| Two Hundred Day Average Change | -1.7118988 |
| Two Hundred Day Average Change Percent | -0.02219731 |
| Type Disp | ETF |
| Volume | 1,045,997 |
| Yield | 0.0429 |
| Ytd Return | -0.9647 |