ProShares Bitcoin ETF (BITO)Digital Assets | Exchange Traded Fund | NYSEArca
10.90 USD
-0.23
(-2.066%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 10.90 |
Hot Take ↕ | Oct. 10, 2026, 2:35 a.m. EDT
The ProShares Bitcoin ETF is currently trapped in a brutal consolidation zone, having lost over half its value since late 2021. While the recent price action shows a slight recovery from the $7.87 lows, the asset remains structurally broken relative to its historical highs. The 'dividend' of 28% is a mathematical artifact of the share count reduction mechanism, not a cash yield, and offers no real income protection against further volatility. Fundamentally, the ETF is merely a leveraged proxy for Bitcoin's price action; there is no intrinsic business quality, revenue growth, or competitive moat to support a premium valuation. The options market confirms this uncertainty, with heavy positioning at the current price level indicating a lack of conviction in either a major breakout or a catastrophic collapse in the immediate term. Until Bitcoin itself resolves its multi-year trend, this instrument remains a high-volatility vehicle with no clear directional edge. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.099961 |
| AutoETS | 0.101542 |
| AutoARIMA | 0.101673 |
| AutoTheta | 0.123738 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 35% |
| H-stat | 205.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.074 |
| Excess Kurtosis | -1.63 |
As of Oct. 10, 2026, 2:35 a.m. EDT: Speculators are positioning for a range-bound outcome with a distinct 'pin risk' at the $11 strike. Call volume is heavily skewed out-of-the-money (OTM), suggesting bets on a bounce toward $12-$14, while put volume concentrates just below the current price ($10.50-$11.00), acting as a floor. The massive volume spike in December $17 calls indicates a speculative tail-risk bet on a massive rally, but the overwhelming OTM positioning across all expirations suggests the market expects the price to stay flat rather than crash or surge significantly.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.15% | 18.42% | 39.65% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.017 | 0.150044 |
| 2026-09-01 | 0.011 | 0.105973 |
| 2026-08-03 | 0.014 | 0.162225 |
| 2026-07-01 | 0.010 | 0.123001 |
| 2026-06-01 | 0.014 | 0.143737 |
| 2026-05-01 | 0.016 | 0.148976 |
| 2026-04-01 | 0.006 | 0.064103 |
| 2026-03-02 | 0.014 | 0.146905 |
| 2026-02-02 | 0.010 | 0.092678 |
| 2025-12-24 | 0.743 | 6.125309 |
| 2025-12-01 | 0.776 | 6.144101 |
| 2025-11-03 | 0.838 | 5.011962 |
| 2025-10-01 | 0.756 | 3.892894 |
| 2025-09-02 | 0.861 | 4.503138 |
| 2025-08-01 | 1.209 | 5.897561 |
| 2025-07-01 | 0.777 | 3.833251 |
| 2025-06-02 | 0.997 | 4.758950 |
| 2025-05-01 | 0.545 | 2.668952 |
| 2025-04-01 | 0.361 | 1.952407 |
| 2025-03-03 | 0.720 | 3.748048 |
| 2025-02-03 | 0.937 | 3.972022 |
| 2024-12-23 | 1.113 | 4.894459 |
| 2024-12-02 | 0.996 | 4.032389 |
| 2024-11-01 | 0.994 | 5.321199 |
| 2024-10-01 | 1.091 | 6.202388 |
| 2024-09-03 | 1.209 | 6.873223 |
| 2024-08-01 | 1.447 | 7.020863 |
| 2024-07-01 | 1.503 | 6.785553 |
| 2024-06-03 | 1.768 | 6.758410 |
| 2024-05-01 | 1.681 | 7.289679 |
| 2024-04-01 | 1.145 | 3.736945 |
| 2024-03-01 | 0.726 | 2.503448 |
| 2024-02-01 | 0.356 | 1.745954 |
| 2023-12-20 | 0.147 | 0.687880 |
| 2023-12-01 | 0.127 | 0.659056 |
| 2023-11-01 | 0.140 | 0.798631 |
| 2023-10-02 | 0.074 | 0.518570 |
| 2023-09-01 | 0.005 | 0.037965 |
| 2023-08-01 | 0.385 | 2.539578 |
| 2023-07-03 | 0.664 | 3.968918 |
| 2023-06-01 | 0.428 | 2.849534 |
| 2023-05-01 | 0.417 | 2.593284 |
| 2023-04-03 | 0.465 | 2.774463 |
| 2023-03-01 | 0.101 | 0.699931 |
| 2023-02-01 | 0.149 | 1.007437 |
| Attribute | Value |
|---|---|
| All Time High | 44.29 |
| All Time Low | 7.87 |
| Ask | 10.92 |
| Ask Size | 189,000 |
| Average Daily Volume10 Day | 75,058,680 |
| Average Daily Volume3 Month | 123,037,401 |
| Average Volume | 123,037,401 |
| Average Volume10Days | 75,058,680 |
| Beta3 Year | 0.0 |
| Bid | 10.91 |
| Bid Size | 92,500 |
| Category | Digital Assets |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.095 |
| Day Low | 10.87 |
| Dividend Yield | 28.64 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.3292 |
| Fifty Day Average Change | 0.5707998 |
| Fifty Day Average Change Percent | 0.0552608 |
| Fifty Two Week Change Percent | -39.34605 |
| Fifty Two Week High | 19.136 |
| Fifty Two Week High Change | -8.236 |
| Fifty Two Week High Change Percent | -0.43039298 |
| Fifty Two Week Low | 7.87 |
| Fifty Two Week Low Change | 3.0299997 |
| Fifty Two Week Low Change Percent | 0.38500634 |
| Fifty Two Week Range | 7.87 - 19.136 |
| First Trade Date Milliseconds | 1,634,736,600,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.069999695 |
| Fullday Change Percent | 0.6329086 |
| Fullday Price | 10.9 |
| Fund Family | ProShares |
| Fund Inception Date | 1,634,515,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,021-10-19 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified. |
| Long Name | ProShares Bitcoin ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1679448790 |
| Nav Price | 11.0589 |
| Net Assets | 1,707,040,640.0 |
| Net Expense Ratio | 0.95 |
| Open | 11.04 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 10.9 |
| Post Market Time | 1,792,010,674 |
| Previous Close | 11.13 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.23 |
| Regular Market Change Percent | -2.06649 |
| Regular Market Day High | 11.095 |
| Regular Market Day Low | 10.87 |
| Regular Market Day Range | 10.87 - 11.095 |
| Regular Market Open | 11.04 |
| Regular Market Previous Close | 11.13 |
| Regular Market Price | 10.9 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 67,493,480 |
| Short Name | ProShares Bitcoin ETF |
| Source Interval | 15 |
| Symbol | BITO |
| Three Year Average Return | 0.3745802 |
| Total Assets | 1,707,040,640 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 41.01333 |
| Trailing Three Month Returns | 41.01333 |
| Triggerable | 1 |
| Two Hundred Day Average | 10.0818 |
| Two Hundred Day Average Change | 0.81819916 |
| Two Hundred Day Average Change Percent | 0.08115605 |
| Type Disp | ETF |
| Volume | 67,493,480 |
| Yield | 0.2864 |
| Ytd Return | -6.96107 |