| Indicators | Browse All

Inspire 100 ETF (BIBL)

Large Blend | Exchange Traded Fund | NYSEArca
55.45 USD -0.89 (-1.580%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 55.45

Short-term:★★★☆☆Long-term:★★★☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 3:44 a.m. EDT

The Inspire 100 ETF presents a classic case of a niche thematic vehicle struggling to generate broad market alpha despite a solid long-term price trajectory. Over the last seven years, the fund has delivered a cumulative gain of nearly 56%, driven by four years of positive annual returns against three years of declines. However, the most recent annual performance was flat, and the price action over the last two weeks shows the asset trading sideways near its 50-day moving average, failing to build significant momentum. While the long-term trend remains intact, the lack of recent upside acceleration and the flat latest year suggest the market is pausing its appreciation of this biblical values strategy. The 0.95% dividend yield provides a modest floor but is insufficient to drive a strong income rating, offering only inflation-matching returns rather than a premium. For investors, this is a hold; the business quality appears stable enough to avoid a 'sell' rating, but the lack of recent catalysts prevents a 'buy' recommendation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.017675
AutoTheta0.020243
AutoETS0.025241
MSTL0.025866

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 57%
H-stat 1.39
Ljung-Box p 0.000
Jarque-Bera p 0.601
Excess Kurtosis 0.00
Attribute Value
Trailing P/E 31.84

As of Aug. 22, 2026, 3:44 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The implied volatility is extremely low, indicating a lack of speculative positioning or fear regarding near-term moves.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.19% 1.09% 1.06% 4.56%
Dividend History
Date Dividend Yield %
2026-06-26 0.105 0.187132
2026-03-27 0.200 0.431127
2025-12-17 0.096 0.215343
2025-09-26 0.114 0.258738
2025-06-26 0.120 0.292469
2025-03-27 0.125 0.322248
2024-12-16 0.078 0.191882
2024-09-25 0.100 0.248460
2024-06-25 0.095 0.251190
2024-03-27 0.084 0.216718
2023-12-14 0.118 0.341435
2023-09-22 0.074 0.236497
2023-06-23 0.083 0.263911
2023-03-27 0.081 0.269820
2022-12-14 0.057 0.181529
2022-09-23 0.098 0.347025
2022-06-24 0.079 0.261330
2022-03-25 0.060 0.166759
2021-12-14 6.748 17.866031
2021-09-24 0.105 0.237342
2021-06-25 0.100 0.235805
2021-03-26 0.085 0.217988
2020-12-14 0.341 0.950841
2020-09-25 0.081 0.248398
2020-06-26 0.092 0.312755
2020-03-27 0.099 0.406554
2019-12-13 0.104 0.349992
2019-09-26 0.092 0.328185
2019-06-27 0.110 0.399826
2019-03-28 0.090 0.330542
2018-12-14 0.033 0.132979
2018-09-26 0.213 0.761966
2018-06-27 0.078 0.295567
2018-03-28 0.061 0.236324
2017-12-15 0.082 0.317706
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.95

Info Dump

Attribute Value
All Time High 58.17
All Time Low 20.314
Ask 58.69
Ask Size 2,300
Average Daily Volume10 Day 30,960
Average Daily Volume3 Month 49,653
Average Volume 49,653
Average Volume10Days 30,960
Beta3 Year 1.1
Bid 54.0
Bid Size 900
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 56.4595
Day Low 55.3801
Dividend Yield 0.95
Eps Trailing Twelve Months 1.741406
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 55.93026
Fifty Day Average Change -0.48025894
Fifty Day Average Change Percent -0.008586746
Fifty Two Week Change Percent 31.882023
Fifty Two Week High 58.17
Fifty Two Week High Change -2.7199974
Fifty Two Week High Change Percent -0.046759456
Fifty Two Week Low 42.45
Fifty Two Week Low Change 13.0
Fifty Two Week Low Change Percent 0.30624264
Fifty Two Week Range 42.45 - 58.17
First Trade Date Milliseconds 1,509,456,600,000
Five Year Average Return 0.0918651
Full Exchange Name NYSEArca
Fullday Change -0.889999
Fullday Change Percent -1.57969
Fullday Price 55.45
Fund Family Inspire
Fund Inception Date 1,509,321,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund generally invests at least 80% of its total assets in the component securities of the 100 Index. The index provider selects domestic large capitalization equity securities using the index provider's Inspire Impact Score®,a proprietary selection methodology that is designed to assign a score to a particular security based on the security's alignment with biblical values and the positive impact that company has on its customers,communities,workplace and the world.
Long Name Inspire 100 ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_533851359
Nav Price 56.22
Net Assets 479,215,456.0
Net Expense Ratio 0.35
Open 56.4
Phone (402) 895-1600
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 55.45
Post Market Time 1,787,959,805
Previous Close 56.34
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.889999
Regular Market Change Percent -1.57969
Regular Market Day High 56.4595
Regular Market Day Low 55.3801
Regular Market Day Range 55.3801 - 56.4595
Regular Market Open 56.4
Regular Market Previous Close 56.34
Regular Market Price 55.45
Regular Market Time 1,787,947,200
Regular Market Volume 24,156
Short Name Inspire 100 ETF
Source Interval 15
Symbol BIBL
Three Year Average Return 0.2167865
Total Assets 479,215,456
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 31.842087
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.53994
Trailing Three Month Returns 2.53994
Triggerable 1
Two Hundred Day Average 50.825245
Two Hundred Day Average Change 4.624756
Two Hundred Day Average Change Percent 0.090993285
Type Disp ETF
Volume 24,156
Yield 0.0095
Ytd Return 21.47354