Leverage Shares 2X Long BBAI Daily ETF (BAIG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
16.28 USD
-0.87
(-5.080%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 16.31 +0.03 (0.192%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:03 a.m. EDT
The 2x leveraged structure of this BBAI ETF is currently acting as a severe drag on performance, evidenced by the massive gap between the 52-week high ($360) and the current price ($18). While the underlying crypto sector is rallying, this specific instrument has failed to participate, trading significantly below its moving averages and showing a flat trajectory over the available historical window. The recent price action is volatile but lacks a clear upward trend, hovering near the 50-day average without breaking through. The options market confirms this skepticism, with traders buying cheap protection rather than betting on a moonshot recovery. The recent dividend payment is a notable anomaly for a leveraged daily ETF, offering a yield that masks the underlying capital destruction. Until the price recovers to at least half of its 52-week high, the leverage will continue to erode value, making this a hold rather than a buy. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.208230 |
| AutoETS | 0.250168 |
| MSTL | 0.275646 |
| AutoARIMA | 0.553224 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 35% |
| H-stat | 1.00 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.651 |
| Excess Kurtosis | -0.57 |
As of Aug. 22, 2026, 2:03 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume at near-term expirations, creating a 'floor' around $4-$5. This suggests a fear of a sharp drop to zero or deep discount, likely due to the leveraged nature of the instrument. Conversely, there is minimal call activity, indicating a lack of aggressive bullish bets despite the recent sector rally.
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 4.75 | 5.283648 |
| Attribute | Value |
|---|---|
| All Time High | 360.25 |
| All Time Low | 12.41 |
| Ask | 20.58 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 23,930 |
| Average Daily Volume3 Month | 33,291 |
| Average Volume | 33,291 |
| Average Volume10Days | 23,930 |
| Beta3 Year | 0.0 |
| Bid | 12.68 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.54 |
| Day Low | 15.985 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.19962 |
| Fifty Day Average Change | -2.9208202 |
| Fifty Day Average Change Percent | -0.15212907 |
| Fifty Two Week Change Percent | -85.005066 |
| Fifty Two Week High | 360.25 |
| Fifty Two Week High Change | -343.9712 |
| Fifty Two Week High Change Percent | -0.95481247 |
| Fifty Two Week Low | 12.41 |
| Fifty Two Week Low Change | 3.8687992 |
| Fifty Two Week Low Change Percent | 0.31174853 |
| Fifty Two Week Range | 12.41 - 360.25 |
| First Trade Date Milliseconds | 1,755,783,000,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.871201 |
| Fullday Change Percent | -5.07989 |
| Fullday Price | 16.31 |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,755,648,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-08-21 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of BBAI, consistent with the fund’s investment objective. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long BBAI Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1944777064 |
| Nav Price | 16.1517 |
| Net Assets | 7,108,853.0 |
| Net Expense Ratio | 0.78 |
| Open | 17.54 |
| Post Market Change | 0.031200409 |
| Post Market Change Percent | 0.19166285 |
| Post Market Price | 16.31 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 17.15 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.87120056 |
| Regular Market Change Percent | -5.079887 |
| Regular Market Day High | 17.54 |
| Regular Market Day Low | 15.985 |
| Regular Market Day Range | 15.985 - 17.54 |
| Regular Market Open | 17.54 |
| Regular Market Previous Close | 17.15 |
| Regular Market Price | 16.2788 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 9,685 |
| Short Name | Leverage Shares 2X Long BBAI Da |
| Source Interval | 15 |
| Symbol | BAIG |
| Total Assets | 7,108,853 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -59.17415 |
| Trailing Three Month Returns | -59.17415 |
| Triggerable | 1 |
| Two Hundred Day Average | 55.380424 |
| Two Hundred Day Average Change | -39.101624 |
| Two Hundred Day Average Change Percent | -0.706055 |
| Type Disp | ETF |
| Volume | 9,685 |
| Ytd Return | -83.6639 |