Leverage Shares 2X Long BBAI Daily ETF (BAIG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
7.64 USD
-1.84
(-19.377%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 7.58 -0.01 (-0.010%) ⇩ (Oct. 14, 2026, 4:11 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 6:47 a.m. EDT
This instrument is a leveraged daily ETF that has suffered a catastrophic collapse, dropping from a peak of $360 to under $10, representing a loss of over 97% of its value. The recent price action confirms a relentless freefall, with the asset trading well below its 50-day and 200-day moving averages, indicating severe bearish momentum. While the headline 'dividend yield' of 40% appears attractive, it is an illusion created by the massive price drop; the single dividend paid was $4.75 against a starting price of $222, meaning the payout was less than 2% of the original investment, not 40%. The leverage mechanism has amplified losses to the point where the underlying asset's performance is irrelevant to the ETF's survival. With zero long-term price history available due to the recent inception and a statistical forecast showing no predictive power, there is no fundamental basis for a recovery. The options market reflects this despair, with traders buying cheap insurance (puts) rather than betting on a bounce. Avoid this security entirely. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.116372 |
| AutoETS | 0.123781 |
| AutoARIMA | 0.558897 |
| AutoTheta | 0.566211 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 37% |
| H-stat | 0.28 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.355 |
| Excess Kurtosis | -0.99 |
As of Oct. 10, 2026, 6:47 a.m. EDT: Speculators are heavily positioned for downside protection with significant open interest in deep out-of-the-money puts (strikes 3.0, 4.0, 5.0) expiring in December 2026, alongside notable volume in ATM puts. Conversely, call activity is sparse and concentrated in far-dated strikes (March 2027), while immediate expiration calls show negligible interest. This imbalance suggests a market consensus expecting continued volatility or further declines rather than a near-term rebound.
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 4.75 | 5.283648 |
| Attribute | Value |
|---|---|
| All Time High | 360.25 |
| All Time Low | 7.55 |
| Ask | 20.58 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 33,680 |
| Average Daily Volume3 Month | 24,590 |
| Average Volume | 24,590 |
| Average Volume10Days | 33,680 |
| Beta3 Year | 0.0 |
| Bid | 12.68 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.92 |
| Day Low | 7.55 |
| Display Name | 2X Long BBAI Daily ETF |
| Dividend Yield | 40.65 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 14.45228 |
| Fifty Day Average Change | -6.81728 |
| Fifty Day Average Change Percent | -0.47170964 |
| Fifty Two Week Change Percent | -97.4267 |
| Fifty Two Week High | 353.4 |
| Fifty Two Week High Change | -345.76498 |
| Fifty Two Week High Change Percent | -0.9783956 |
| Fifty Two Week Low | 7.55 |
| Fifty Two Week Low Change | 0.08500004 |
| Fifty Two Week Low Change Percent | 0.011258283 |
| Fifty Two Week Range | 7.55 - 353.4 |
| First Trade Date Milliseconds | 1,755,783,000,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -1.8900003 |
| Fullday Change Percent | -19.957764 |
| Fullday Price | 7.635 |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,755,648,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-08-21 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of BBAI, consistent with the fund’s investment objective. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long BBAI Daily ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1944777064 |
| Nav Price | 9.3544 |
| Net Assets | 5,589,565.0 |
| Net Expense Ratio | 0.78 |
| Open | 8.77 |
| Post Market Change | -0.010000229 |
| Post Market Change Percent | -0.13175532 |
| Post Market Price | 7.58 |
| Post Market Time | 1,792,008,687 |
| Previous Close | 9.47 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.835 |
| Regular Market Change Percent | -19.37698 |
| Regular Market Day High | 8.92 |
| Regular Market Day Low | 7.55 |
| Regular Market Day Range | 7.55 - 8.92 |
| Regular Market Open | 8.77 |
| Regular Market Previous Close | 9.47 |
| Regular Market Price | 7.635 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 45,770 |
| Short Name | Leverage Shares 2X Long BBAI Da |
| Source Interval | 15 |
| Symbol | BAIG |
| Total Assets | 5,589,565 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -54.73491 |
| Trailing Three Month Returns | -54.73491 |
| Triggerable | 1 |
| Two Hundred Day Average | 36.332314 |
| Two Hundred Day Average Change | -28.697313 |
| Two Hundred Day Average Change Percent | -0.7898565 |
| Type Disp | ETF |
| Volume | 45,770 |
| Yield | 0.4065 |
| Ytd Return | -86.48347 |