| Indicators | Browse All

Leverage Shares 2X Long BBAI Daily ETF (BAIG)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
8.35 USD -1.12 (-11.827%) ⇩ (Oct. 14, 2026, 11:26 a.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 6:47 a.m. EDT

This instrument is a leveraged daily ETF that has suffered a catastrophic collapse, dropping from a peak of $360 to under $10, representing a loss of over 97% of its value. The recent price action confirms a relentless freefall, with the asset trading well below its 50-day and 200-day moving averages, indicating severe bearish momentum. While the headline 'dividend yield' of 40% appears attractive, it is an illusion created by the massive price drop; the single dividend paid was $4.75 against a starting price of $222, meaning the payout was less than 2% of the original investment, not 40%. The leverage mechanism has amplified losses to the point where the underlying asset's performance is irrelevant to the ETF's survival. With zero long-term price history available due to the recent inception and a statistical forecast showing no predictive power, there is no fundamental basis for a recovery. The options market reflects this despair, with traders buying cheap insurance (puts) rather than betting on a bounce. Avoid this security entirely.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.116372
AutoETS0.123781
AutoARIMA0.558897
AutoTheta0.566211

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 37%
H-stat 0.28
Ljung-Box p 0.000
Jarque-Bera p 0.355
Excess Kurtosis -0.99

As of Oct. 10, 2026, 6:47 a.m. EDT: Speculators are heavily positioned for downside protection with significant open interest in deep out-of-the-money puts (strikes 3.0, 4.0, 5.0) expiring in December 2026, alongside notable volume in ATM puts. Conversely, call activity is sparse and concentrated in far-dated strikes (March 2027), while immediate expiration calls show negligible interest. This imbalance suggests a market consensus expecting continued volatility or further declines rather than a near-term rebound.


Dividend Data

Dividend History
Date Dividend Yield %
2025-12-30 4.75 5.283648
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 40.65

Info Dump

Attribute Value
All Time High 360.25
All Time Low 8.63
Ask 20.58
Ask Size 2
Average Daily Volume10 Day 30,330
Average Daily Volume3 Month 24,259
Average Volume 24,259
Average Volume10Days 30,330
Beta3 Year 0.0
Bid 12.68
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.92
Day Low 8.34
Display Name 2X Long BBAI Daily ETF
Dividend Yield 40.65
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 14.66158
Fifty Day Average Change -6.3115797
Fifty Day Average Change Percent -0.43048427
Fifty Two Week Change Percent -96.82676
Fifty Two Week High 353.4
Fifty Two Week High Change -345.05
Fifty Two Week High Change Percent -0.97637236
Fifty Two Week Low 8.34
Fifty Two Week Low Change 0.010000229
Fifty Two Week Low Change Percent 0.0011990682
Fifty Two Week Range 8.34 - 353.4
First Trade Date Milliseconds 1,755,783,000,000
Full Exchange Name NasdaqGM
Fullday Change -1.1199999
Fullday Change Percent -11.826819
Fullday Price 8.35
Fund Family Themes ETF Trust
Fund Inception Date 1,755,648,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-08-21
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of BBAI, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Leverage Shares 2X Long BBAI Daily ETF
Market us_market
Market State REGULAR
Max Age 86,400
Message Board Id finmb_1944777064
Nav Price 8.6814
Net Assets 5,589,565.0
Net Expense Ratio 0.78
Open 8.77
Previous Close 9.47
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.1199999
Regular Market Change Percent -11.826819
Regular Market Day High 8.92
Regular Market Day Low 8.34
Regular Market Day Range 8.34 - 8.92
Regular Market Open 8.77
Regular Market Previous Close 9.47
Regular Market Price 8.35
Regular Market Time 1,791,991,618
Regular Market Volume 21,719
Short Name Leverage Shares 2X Long BBAI Da
Source Interval 15
Symbol BAIG
Total Assets 5,589,565
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -54.73491
Trailing Three Month Returns -54.73491
Triggerable 1
Two Hundred Day Average 36.81164
Two Hundred Day Average Change -28.461641
Two Hundred Day Average Change Percent -0.7731696
Type Disp ETF
Volume 21,719
Yield 0.4065
Ytd Return -86.48347