Leverage Shares 2X Long BBAI Daily ETF (BAIG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
3.62 USD
+0.29
(8.709%)
⇧
(April 21, 2026, 10:30 a.m.
EDT)
Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 18, 2026, 10:26 p.m. EDT
The 2x volatility ETF is in a weakened short-term downtrend relative to long-term averages, triggered by a massive recent crash and lack of dividends, but the options market is firmly betting on a multi-month recovery via heavy long-term call positioning. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.872661 |
| AutoETS | 0.962101 |
| MSTL | 0.973369 |
| AutoARIMA | 1.016719 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 32% |
| H-stat | 2.91 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.002 |
| Excess Kurtosis | 1.43 |
As of April 18, 2026, 10:26 p.m. EDT: Near-term options display mixed signals. 2026-04-17 expiry shows high IV (6.88-4.47) and balanced OI between calls and puts at the 3.0-4.0 strikes (at-the-money to slightly OTM), indicating a guessing game around the current price. However, the June and September expiries reveal a definitive bullish gamma exposure: September calls show significant new call flow (Vol 43 > OI 2 at 4.0 strike), while the OI percentage for OTM calls is substantial (73% in Sept vs 23% in Sept puts). This confirms speculators are positioning for upside over 2-4+ months.
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 0.475 | 5.283649 |
| Attribute | Value |
|---|---|
| All Time High | 36.025 |
| All Time Low | 2.16 |
| Ask | 3.69 |
| Ask Size | 23 |
| Average Daily Volume10 Day | 592,890 |
| Average Daily Volume3 Month | 462,098 |
| Average Volume | 462,098 |
| Average Volume10Days | 592,890 |
| Beta3 Year | 0.0 |
| Bid | 3.64 |
| Bid Size | 20 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 3.73 |
| Day Low | 3.27 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 3.65308 |
| Fifty Day Average Change | -0.0330801 |
| Fifty Day Average Change Percent | -0.0090554 |
| Fifty Two Week Change Percent | -76.757965 |
| Fifty Two Week High | 36.025 |
| Fifty Two Week High Change | -32.405003 |
| Fifty Two Week High Change Percent | -0.89951426 |
| Fifty Two Week Low | 2.16 |
| Fifty Two Week Low Change | 1.4599998 |
| Fifty Two Week Low Change Percent | 0.6759258 |
| Fifty Two Week Range | 2.16 - 36.025 |
| First Trade Date Milliseconds | 1,755,783,000,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,755,648,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-08-21 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of BBAI, consistent with the fund’s investment objective. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long BBAI Daily ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1944777064 |
| Nav Price | 3.327 |
| Net Assets | 10,912,757.0 |
| Net Expense Ratio | 0.78 |
| Open | 3.45 |
| Previous Close | 3.33 |
| Price Hint | 4 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.28999996 |
| Regular Market Change Percent | 8.708708 |
| Regular Market Day High | 3.73 |
| Regular Market Day Low | 3.27 |
| Regular Market Day Range | 3.27 - 3.73 |
| Regular Market Open | 3.45 |
| Regular Market Previous Close | 3.33 |
| Regular Market Price | 3.62 |
| Regular Market Time | 1,776,781,835 |
| Regular Market Volume | 470,289 |
| Short Name | Leverage Shares 2X Long BBAI Da |
| Source Interval | 15 |
| Symbol | BAIG |
| Total Assets | 10,912,757 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -66.71868 |
| Trailing Three Month Returns | -66.71868 |
| Triggerable | 1 |
| Two Hundred Day Average | 11.312867 |
| Two Hundred Day Average Change | -7.6928673 |
| Two Hundred Day Average Change Percent | -0.6800104 |
| Type Disp | ETF |
| Volume | 470,289 |
| Ytd Return | -66.71868 |