Roundhill BABA WeeklyPay ETF (BABW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
22.46 USD
+0.57
(2.584%)
⇧
(Aug. 28, 2026, 3:40 p.m.
EDT)
After hours: 22.46 |
Hot Take ↕ | Aug. 22, 2026, 1:58 a.m. EDT
The immediate outlook is bearish due to a sharp, recent price collapse. After trading near $26, the price plummeted to $22.82 in the last session, breaking below the 50-day moving average and leaving the asset significantly underperforming its 200-day trend. This technical breakdown suggests strong selling pressure in the near term. While the underlying business logic—weekly payments from Alibaba—remains intact, the market has clearly punished the asset recently, likely due to broader sentiment around Chinese equities or specific concerns about the weekly payout structure's sustainability. The statistical forecast model aligns with this pessimism, predicting a nearly 7% decline over the next 45 days, though this should be viewed as a reflection of recent momentum rather than a fundamental flaw. For the long term, the asset sits at a neutral point; it is not a deteriorating value trap given the stable dividend history, but it lacks the explosive growth or dominant moat required for a top-tier buy. It remains a speculative play on Chinese tech recovery rather than a core holding. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.094512 |
| AutoTheta | 0.114644 |
| MSTL | 0.157159 |
| AutoETS | 0.163674 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 45% |
| H-stat | 0.78 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.413 |
| Excess Kurtosis | -0.73 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.44 |
As of Aug. 22, 2026, 1:58 a.m. EDT: Options activity is virtually dormant with negligible volume and open interest across both calls and puts. The only notable positioning is a single in-the-money put contract at the $24 strike, suggesting minimal speculative hedging or bearish bets, while the call side shows zero activity. Implied volatility is flat at zero for calls, indicating a lack of pricing uncertainty or expected movement.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.152 | 0.675856 |
| 2026-08-17 | 0.278 | 1.159445 |
| 2026-08-10 | 0.279 | 1.070606 |
| 2026-08-03 | 0.162 | 0.643623 |
| 2026-07-27 | 0.225 | 1.001291 |
| 2026-07-20 | 0.265 | 1.100544 |
| 2026-07-13 | 0.183 | 0.817037 |
| 2026-07-06 | 0.063 | 0.327103 |
| 2026-06-29 | 0.122 | 0.652546 |
| 2026-06-22 | 0.125 | 0.591184 |
| 2026-06-15 | 0.179 | 0.772851 |
| 2026-06-08 | 0.148 | 0.592427 |
| 2026-06-01 | 0.193 | 0.727808 |
| 2026-05-26 | 0.157 | 0.564119 |
| 2026-05-18 | 0.367 | 1.267178 |
| 2026-05-11 | 0.195 | 0.642483 |
| 2026-05-04 | 0.197 | 0.667344 |
| 2026-04-27 | 0.359 | 1.212592 |
| 2026-04-20 | 0.298 | 0.929044 |
| 2026-04-13 | 0.220 | 0.758124 |
| 2026-04-06 | 0.242 | 0.873047 |
| 2026-03-30 | 0.090 | 0.322280 |
| 2026-03-23 | 0.327 | 1.121784 |
| 2026-03-16 | 0.121 | 0.371576 |
| 2026-03-09 | 0.160 | 0.508615 |
| 2026-03-02 | 0.298 | 0.861944 |
| 2026-02-23 | 0.246 | 0.647420 |
| 2026-02-17 | 0.261 | 0.667110 |
| 2026-02-09 | 0.330 | 0.791234 |
| 2026-02-02 | 0.498 | 1.136001 |
| 2026-01-26 | 0.479 | 1.059828 |
| 2026-01-20 | 0.251 | 0.586833 |
| 2026-01-12 | 0.371 | 0.833464 |
| 2026-01-05 | 0.404 | 0.970874 |
| 2025-12-29 | 0.287 | 0.724217 |
| 2025-12-22 | 0.342 | 0.838914 |
| 2025-12-15 | 0.420 | 1.025115 |
| 2025-12-08 | 0.465 | 1.057948 |
| 2025-12-01 | 0.432 | 0.925054 |
| 2025-11-24 | 0.308 | 0.668983 |
| 2025-11-17 | 0.456 | 1.006312 |
| 2025-11-10 | 0.484 | 0.997177 |
| 2025-11-03 | 0.975 | 1.954495 |
| Attribute | Value |
|---|---|
| All Time High | 56.02 |
| All Time Low | 18.35 |
| Ask | 23.34 |
| Ask Size | 3,900 |
| Average Daily Volume10 Day | 2,080 |
| Average Daily Volume3 Month | 2,859 |
| Average Volume | 2,859 |
| Average Volume10Days | 2,080 |
| Beta3 Year | 0.0 |
| Bid | 21.64 |
| Bid Size | 3,900 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.47 |
| Day Low | 22.375 |
| Eps Trailing Twelve Months | 1.287972 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.6281 |
| Fifty Day Average Change | -0.16409874 |
| Fifty Day Average Change Percent | -0.0072519896 |
| Fifty Two Week Change Percent | -58.146023 |
| Fifty Two Week High | 56.02 |
| Fifty Two Week High Change | -33.556 |
| Fifty Two Week High Change Percent | -0.59900033 |
| Fifty Two Week Low | 18.35 |
| Fifty Two Week Low Change | 4.1140003 |
| Fifty Two Week Low Change Percent | 0.2241962 |
| Fifty Two Week Range | 18.35 - 56.02 |
| First Trade Date Milliseconds | 1,761,226,200,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.565901 |
| Fullday Change Percent | 2.58425 |
| Fullday Price | 22.464 |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,761,091,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets in swaps that utilize BABA as the reference asset and in shares of BABA. The fund is non-diversified. |
| Long Name | Roundhill BABA WeeklyPay ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1960966253 |
| Nav Price | 22.7364 |
| Net Assets | 1,453,700.0 |
| Net Expense Ratio | 1.0 |
| Open | 22.1 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 22.464 |
| Post Market Time | 1,787,955,561 |
| Previous Close | 21.8981 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.565901 |
| Regular Market Change Percent | 2.58425 |
| Regular Market Day High | 22.47 |
| Regular Market Day Low | 22.375 |
| Regular Market Day Range | 22.375 - 22.47 |
| Regular Market Open | 22.1 |
| Regular Market Previous Close | 21.8981 |
| Regular Market Price | 22.464 |
| Regular Market Time | 1,787,946,027 |
| Regular Market Volume | 1,694 |
| Short Name | Roundhill BABA WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | BABW |
| Total Assets | 1,453,700 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 17.441374 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -9.26482 |
| Trailing Three Month Returns | -9.26482 |
| Triggerable | 1 |
| Two Hundred Day Average | 32.60637 |
| Two Hundred Day Average Change | -10.142368 |
| Two Hundred Day Average Change Percent | -0.31105483 |
| Type Disp | ETF |
| Volume | 1,694 |
| Ytd Return | -21.65661 |