YieldMax BABA Option Income Strategy ETF (BABO)Derivative Income | Exchange Traded Fund | NYSEArca
8.26 USD
+0.04
(0.487%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 8.26 0.00 (-0.002%) ⇩ (July 13, 2026, 6:26 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:41 a.m. EDT
The most critical signal here is the nature of the dividend: it is a synthetic yield generated by selling options, not corporate earnings. While the headline yield appears massive, the recent price action reveals the mechanism at work. Over the last two weeks, the share price has drifted lower from roughly 8.20 to 7.20, while the distribution amount has remained static or increased slightly. This inverse relationship—price dropping while payouts stay flat—is the hallmark of a yield-max strategy eating away at capital to maintain the yield metric. The options data confirms this defensive posture; traders are buying deep out-of-the-money puts to insure against this exact type of slow bleed, while call activity is negligible. There is no fundamental business growth driving this; it is a mechanical extraction of value. For a long-term holder, this structure guarantees that the principal will eventually erode to zero unless the underlying asset rallies significantly, which the options flow suggests is not the current expectation. The short-term outlook remains bearish due to this structural drag, though the immediate drop may be paused by the heavy put wall. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.106653 |
| AutoARIMA | 0.120215 |
| AutoETS | 0.120216 |
| MSTL | 0.123577 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 38% |
| H-stat | 56.05 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.109 |
| Excess Kurtosis | -0.87 |
As of July 11, 2026, 3:41 a.m. EDT: Speculators are positioning for a range-bound environment with a distinct bias toward downside protection. Open interest is heavily concentrated in out-of-the-money puts (strikes 5.0, 9.0, 10.0, 12.0) across multiple expirations, suggesting a 'bear put ladder' strategy where investors are selling premium to hedge against further declines rather than betting on a rally. Conversely, call open interest is sparse and clustered at strikes significantly above the current price (14.0, 15.0), indicating limited speculative upside exposure.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.73% | 59.82% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-09 | 0.060 | 0.730816 |
| 2026-07-02 | 0.054 | 0.741249 |
| 2026-06-25 | 0.066 | 0.910973 |
| 2026-06-18 | 0.072 | 0.884521 |
| 2026-06-11 | 0.085 | 0.990561 |
| 2026-06-04 | 0.089 | 0.940803 |
| 2026-05-28 | 0.087 | 0.910995 |
| 2026-05-21 | 0.079 | 0.795569 |
| 2026-05-14 | 0.102 | 0.957747 |
| 2026-05-07 | 0.092 | 0.862958 |
| 2026-04-30 | 0.101 | 0.984789 |
| 2026-04-23 | 0.083 | 0.808179 |
| 2026-04-16 | 0.091 | 0.838710 |
| 2026-04-09 | 0.091 | 0.882638 |
| 2026-04-02 | 0.087 | 0.864811 |
| 2026-03-26 | 0.087 | 0.840580 |
| 2026-03-19 | 0.093 | 0.902037 |
| 2026-03-12 | 0.089 | 0.804702 |
| 2026-03-05 | 0.091 | 0.841813 |
| 2026-02-26 | 0.098 | 0.797591 |
| 2026-02-19 | 0.097 | 0.755216 |
| 2026-02-12 | 0.114 | 0.866261 |
| 2026-02-05 | 0.119 | 0.902952 |
| 2026-01-29 | 0.170 | 1.167582 |
| 2026-01-22 | 0.128 | 0.861373 |
| 2026-01-15 | 0.086 | 0.587031 |
| 2026-01-08 | 0.117 | 0.862832 |
| 2026-01-02 | 0.092 | 0.667150 |
| 2025-12-26 | 0.093 | 0.683824 |
| 2025-12-18 | 0.090 | 0.673149 |
| 2025-12-11 | 0.127 | 0.896260 |
| 2025-12-04 | 0.238 | 1.673699 |
| 2025-11-28 | 0.138 | 0.960334 |
| 2025-11-20 | 0.128 | 0.912981 |
| 2025-11-13 | 0.137 | 0.939643 |
| 2025-11-06 | 0.150 | 0.981033 |
| 2025-10-30 | 0.256 | 1.608040 |
| 2025-10-23 | 0.310 | 1.932668 |
| 2025-10-16 | 0.135 | 0.861519 |
| 2025-10-09 | 1.888 | 11.484185 |
| 2025-09-11 | 0.797 | 4.677230 |
| 2025-08-14 | 0.754 | 5.030020 |
| 2025-07-17 | 0.382 | 2.544970 |
| 2025-06-20 | 0.431 | 2.848645 |
| 2025-05-22 | 1.000 | 6.153846 |
| 2025-04-24 | 0.659 | 3.965102 |
| 2025-03-27 | 0.758 | 3.737672 |
| 2025-02-27 | 1.919 | 9.099099 |
| 2025-01-30 | 0.469 | 2.521505 |
| 2025-01-03 | 0.445 | 2.642832 |
| 2024-12-05 | 0.729 | 4.182444 |
| 2024-11-07 | 0.825 | 3.995157 |
| 2024-10-10 | 1.293 | 5.673541 |
| 2024-09-06 | 0.702 | 3.566711 |
| Attribute | Value |
|---|---|
| All Time High | 25.53 |
| All Time Low | 7.0 |
| Ask | 8.26 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 43,840 |
| Average Daily Volume3 Month | 43,826 |
| Average Volume | 43,826 |
| Average Volume10Days | 43,840 |
| Beta3 Year | 0.0 |
| Bid | 8.22 |
| Bid Size | 100 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.34 |
| Day Low | 8.202 |
| Dividend Yield | 64.43 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 9.12138 |
| Fifty Day Average Change | -0.8613796 |
| Fifty Day Average Change Percent | -0.09443523 |
| Fifty Two Week Change Percent | -43.6214 |
| Fifty Two Week High | 20.0 |
| Fifty Two Week High Change | -11.74 |
| Fifty Two Week High Change Percent | -0.587 |
| Fifty Two Week Low | 7.0 |
| Fifty Two Week Low Change | 1.2600002 |
| Fifty Two Week Low Change Percent | 0.18000004 |
| Fifty Two Week Range | 7.0 - 20.0 |
| First Trade Date Milliseconds | 1,723,123,800,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,722,988,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that seeks current income while maintaining the opportunity for exposure to the share price of the common stock of Alibaba Group Holding Limited (“BABA”), subject to a limit on potential investment gains. The fund is non-diversified. |
| Long Name | YieldMax BABA Option Income Strategy ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1884571280 |
| Nav Price | 8.1441 |
| Net Assets | 12,655,076.0 |
| Net Expense Ratio | 1.0 |
| Open | 8.21 |
| Post Market Change | -0.0018005371 |
| Post Market Change Percent | -0.02179827 |
| Post Market Price | 8.2582 |
| Post Market Time | 1,783,981,564 |
| Previous Close | 8.22 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.04 |
| Regular Market Change Percent | 0.486618 |
| Regular Market Day High | 8.34 |
| Regular Market Day Low | 8.202 |
| Regular Market Day Range | 8.202 - 8.34 |
| Regular Market Open | 8.21 |
| Regular Market Previous Close | 8.22 |
| Regular Market Price | 8.26 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 19,328 |
| Short Name | YieldMax BABA Option Income Str |
| Source Interval | 15 |
| Symbol | BABO |
| Total Assets | 12,655,076 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -20.56373 |
| Trailing Three Month Returns | -20.56373 |
| Triggerable | 1 |
| Two Hundred Day Average | 12.54812 |
| Two Hundred Day Average Change | -4.2881193 |
| Two Hundred Day Average Change Percent | -0.34173402 |
| Type Disp | ETF |
| Volume | 19,328 |
| Yield | 0.6443 |
| Ytd Return | -30.43563 |