| Browse All

Avantis Responsible International Equity ETF (AVSD)

Foreign Large Blend | Exchange Traded Fund | NYSEArca
80.25 USD +1.31 (1.658%) ⇧ (April 17, 2026, 3:51 p.m. EDT)
After hours: 80.25

Short-term: ★★★★☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 18, 2026, 10:51 p.m. EDT

AVSD demonstrates a strong technical rebound with momentum building above the 50-day average, supported by consistent dividend payments, though a high Ljung-Box p-value in the forecasting model indicates significant market autocorrelation and reduced directional confidence for the immediate 45-day window.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.041313
AutoARIMA0.052624
AutoETS0.053553
MSTL0.053924

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 42%
H-stat 24.65
Ljung-Box p 0.000
Jarque-Bera p 0.215
Excess Kurtosis -1.15
Attribute Value
Trailing P/E 17.81

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.09% 2.84% 3.00%
Dividend History
Date Dividend Yield %
2026-03-10 0.066 0.086806
2025-12-16 0.745 1.017408
2025-06-24 1.141 1.739909
2024-12-17 0.770 1.388376
2024-06-24 1.040 1.941985
2023-12-18 0.572 1.158103
2023-06-20 0.789 1.658502
2022-12-15 0.333 0.774177
2022-06-21 0.303 0.726865
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.66

Info Dump

Attribute Value
All Time High 81.52
All Time Low 39.85
Ask 80.37
Ask Size 600
Average Daily Volume10 Day 11,850
Average Daily Volume3 Month 14,896
Average Volume 14,896
Average Volume10Days 11,850
Beta3 Year 1.01
Bid 80.23
Bid Size 1,000
Category Foreign Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 80.77
Day Low 80.1801
Dividend Yield 2.66
Eps Trailing Twelve Months 4.505918
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 76.97592
Fifty Day Average Change 3.2747803
Fifty Day Average Change Percent 0.042542916
Fifty Two Week Change Percent 33.707092
Fifty Two Week High 81.52
Fifty Two Week High Change -1.2692947
Fifty Two Week High Change Percent -0.015570348
Fifty Two Week Low 59.67
Fifty Two Week Low Change 20.580704
Fifty Two Week Low Change Percent 0.34490874
Fifty Two Week Range 59.67 - 81.52
First Trade Date Milliseconds 1,647,523,800,000
Full Exchange Name NYSEArca
Fund Family Avantis Investors
Fund Inception Date 1,647,302,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. The fund may invest in securities that are denominated in foreign currencies and may also invest in foreign securities that are represented in the U.S. and other securities markets by American Depositary Receipts (ADRs), Global Depositary Receipts (GDRs), and other similar depositary arrangements.
Long Name Avantis Responsible International Equity ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1761086629
Nav Price 80.002
Net Assets 411,701,024.0
Net Expense Ratio 0.23
Open 80.415
Phone (816) 531-5575
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 80.2507
Post Market Time 1,776,461,350
Previous Close 78.9421
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 1.3086
Regular Market Change Percent 1.65767
Regular Market Day High 80.77
Regular Market Day Low 80.1801
Regular Market Day Range 80.1801 - 80.77
Regular Market Open 80.415
Regular Market Previous Close 78.9421
Regular Market Price 80.2507
Regular Market Time 1,776,455,515
Regular Market Volume 22,860
Short Name Avantis Responsible Internation
Source Interval 15
Symbol AVSD
Three Year Average Return 0.19292629
Total Assets 411,701,024
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 17.810066
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.70844
Trailing Three Month Returns -0.70844
Triggerable 1
Two Hundred Day Average 73.07733
Two Hundred Day Average Change 7.1733704
Two Hundred Day Average Change Percent 0.09816136
Type Disp ETF
Volume 22,860
Yield 0.026600001
Ytd Return -0.70844