| Browse All

ActivePassive U.S. Equity ETF (APUE)

Large Blend | Exchange Traded Fund | NYSEArca
43.72 USD +0.58 (1.344%) ⇧ (April 17, 2026, 3:59 p.m. EDT)
After hours: 43.72 +0.03 (0.080%) ⇧ (April 17, 2026, 4:04 p.m. EDT)
Short-term: ★★★★★ | Long-term: ★★★★☆ | Dividends: ★★★☆☆
Hot Take | April 18, 2026, 10:45 p.m. EDT

APUE is delivering a high-conviction short-term bullish reversal driven by a 22% recovery from its 52-week low and consistent momentum confirmation; the recent price action shows a steady grind to new session highs, breaking above the 50-day MA with 15-day price acceleration, while the 0.87% yield remains sustainable despite showing distribution growth over the last three years, making it a solid hybrid equity play for the long term.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.036484
AutoETS0.050945
AutoARIMA0.051081
MSTL0.051606

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 43%
H-stat 15.32
Ljung-Box p 0.000
Jarque-Bera p 0.178
Excess Kurtosis -0.64
Attribute Value
Trailing P/E 25.53

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.82% 0.82% — —
Dividend History
Date Dividend Yield %
2025-12-23 0.347 0.824679
2024-12-23 0.282 0.784805
2023-12-26 0.119 0.414549
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.87

Info Dump

Attribute Value
All Time High 43.85
All Time Low 24.438
Ask 43.75
Ask Size 400
Average Daily Volume10 Day 117,390
Average Daily Volume3 Month 129,229
Average Volume 129,229
Average Volume10Days 117,390
Beta3 Year 0.0
Bid 43.7
Bid Size 100
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 43.85
Day Low 43.485
Dividend Yield 0.87
Eps Trailing Twelve Months 1.7122176
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 41.46974
Fifty Day Average Change 2.2502594
Fifty Day Average Change Percent 0.054262683
Fifty Two Week Change Percent 39.56903
Fifty Two Week High 43.85
Fifty Two Week High Change -0.12999725
Fifty Two Week High Change Percent -0.0029645897
Fifty Two Week Low 30.99
Fifty Two Week Low Change 12.730001
Fifty Two Week Low Change Percent 0.41077772
Fifty Two Week Range 30.99 - 43.85
First Trade Date Milliseconds 1,683,120,600,000
Full Exchange Name NYSEArca
Fund Family Active Passive Funds
Fund Inception Date 1,682,985,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively-managed exchange-traded fund (“ETF”) that blends active and passive investment strategies to optimize costs, tracking and potential return over the fund’s benchmark index, the CRSP U.S. Total Market Index. Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of U.S. companies included in the benchmark index.
Long Name ActivePassive U.S. Equity ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1760709115
Nav Price 43.699
Net Assets 2,164,676,350.0
Net Expense Ratio 0.31
Open 43.5
Post Market Change 0.034999847
Post Market Change Percent 0.08011868
Post Market Price 43.72
Post Market Time 1,776,456,286
Previous Close 43.14
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.580002
Regular Market Change Percent 1.34446
Regular Market Day High 43.85
Regular Market Day Low 43.485
Regular Market Day Range 43.485 - 43.85
Regular Market Open 43.5
Regular Market Previous Close 43.14
Regular Market Price 43.72
Regular Market Time 1,776,455,993
Regular Market Volume 62,432
Short Name ActivePassive U.S. Equity ETF
Source Interval 15
Symbol APUE
Total Assets 2,164,676,352
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 25.53414
Trailing Peg Ratio None
Trailing Three Month Nav Returns -3.75701
Trailing Three Month Returns -3.75701
Triggerable 1
Two Hundred Day Average 40.806824
Two Hundred Day Average Change 2.9131775
Two Hundred Day Average Change Percent 0.07138947
Type Disp ETF
Volume 62,432
Yield 0.0087
Ytd Return -3.75701