YieldMax AAPL Option Income Strategy ETF (APLY)Derivative Income | Exchange Traded Fund | NYSEArca
11.67 USD
+0.17
(1.478%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 11.56 -0.11 (-0.110%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:22 a.m. EDT
The long-term outlook is severely compromised by a brutal multi-year decline; the asset has lost over a third of its value in just two years, with two consecutive years of negative returns, signaling a structural deterioration rather than a temporary dip. While the headline yield is astronomical, it is a deceptive metric for this specific strategy; the recent price history shows the fund distributing massive checks while the share price collapses, suggesting the payouts are largely eating away at the remaining principal rather than generating sustainable income. This is not a value trap but a value extinguisher. On the short end, the technical picture is grim, trading well below key moving averages with no momentum to support a bounce. The options market confirms this bearish sentiment, with traders aggressively buying cheap insurance against further drops while ignoring any potential upside. Avoid this instrument entirely. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.034705 |
| MSTL | 0.037977 |
| AutoARIMA | 0.038339 |
| AutoETS | 0.038339 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 53% |
| H-stat | 0.38 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.359 |
| Excess Kurtosis | -0.94 |
As of Aug. 22, 2026, 5:22 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by massive open interest in deep out-of-the-money puts (strikes 22 and 23) expiring in early 2027, alongside significant OTM put volume in October 2026. Conversely, call activity is sparse and concentrated near the money, with negligible open interest at strikes significantly above the current price, indicating a lack of bullish conviction for upside moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.49% | 34.37% | 29.60% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.056 | 0.486957 |
| 2026-08-20 | 0.056 | 0.486957 |
| 2026-08-13 | 0.056 | 0.491228 |
| 2026-08-06 | 0.064 | 0.550301 |
| 2026-07-30 | 0.142 | 1.133280 |
| 2026-07-23 | 0.102 | 0.831974 |
| 2026-07-16 | 0.081 | 0.636792 |
| 2026-07-09 | 0.062 | 0.504065 |
| 2026-07-02 | 0.047 | 0.387469 |
| 2026-06-25 | 0.046 | 0.414788 |
| 2026-06-18 | 0.057 | 0.475000 |
| 2026-06-11 | 0.068 | 0.565724 |
| 2026-06-04 | 0.105 | 0.828729 |
| 2026-05-28 | 0.121 | 0.944575 |
| 2026-05-21 | 0.110 | 0.866142 |
| 2026-05-14 | 0.121 | 0.961844 |
| 2026-05-07 | 0.103 | 0.830645 |
| 2026-04-30 | 0.096 | 0.804627 |
| 2026-04-23 | 0.090 | 0.746269 |
| 2026-04-16 | 0.072 | 0.606061 |
| 2026-04-09 | 0.061 | 0.515638 |
| 2026-04-02 | 0.062 | 0.529010 |
| 2026-03-26 | 0.061 | 0.526316 |
| 2026-03-19 | 0.047 | 0.407986 |
| 2026-03-12 | 0.062 | 0.525869 |
| 2026-03-05 | 0.065 | 0.539867 |
| 2026-02-26 | 0.091 | 0.725100 |
| 2026-02-19 | 0.050 | 0.407166 |
| 2026-02-12 | 0.177 | 1.403648 |
| 2026-02-05 | 0.058 | 0.444104 |
| 2026-01-29 | 0.049 | 0.392943 |
| 2026-01-22 | 0.047 | 0.387789 |
| 2026-01-15 | 0.042 | 0.332542 |
| 2026-01-08 | 0.048 | 0.379147 |
| 2026-01-02 | 0.053 | 0.399698 |
| 2025-12-26 | 0.052 | 0.389513 |
| 2025-12-18 | 0.061 | 0.454884 |
| 2025-12-11 | 0.054 | 0.394737 |
| 2025-12-04 | 0.118 | 0.851371 |
| 2025-11-28 | 0.066 | 0.474820 |
| 2025-11-20 | 0.098 | 0.727003 |
| 2025-11-13 | 0.065 | 0.469314 |
| 2025-11-06 | 0.111 | 0.809038 |
| 2025-10-30 | 0.131 | 0.943804 |
| 2025-10-23 | 0.111 | 0.821006 |
| 2025-10-16 | 0.176 | 1.332324 |
| 2025-09-25 | 0.357 | 2.609649 |
| 2025-08-28 | 0.347 | 2.622827 |
| 2025-07-31 | 0.410 | 3.266932 |
| 2025-07-03 | 0.270 | 2.076923 |
| 2025-06-05 | 0.312 | 2.476190 |
| 2025-05-08 | 0.651 | 5.038700 |
| 2025-04-10 | 0.302 | 2.344720 |
| 2025-03-13 | 0.344 | 2.393876 |
| 2025-02-13 | 0.363 | 2.181490 |
| 2025-01-16 | 0.284 | 1.743401 |
| 2024-12-19 | 0.422 | 2.343143 |
| 2024-11-21 | 0.335 | 1.918671 |
| 2024-10-24 | 0.343 | 1.943343 |
| 2024-09-06 | 0.453 | 2.616984 |
| 2024-08-07 | 0.350 | 2.053990 |
| 2024-07-05 | 0.323 | 1.754481 |
| 2024-06-06 | 0.404 | 2.319173 |
| 2024-05-06 | 0.339 | 2.032374 |
| 2024-04-04 | 0.384 | 2.318841 |
| 2024-03-06 | 0.416 | 2.513595 |
| 2024-02-07 | 0.173 | 0.937161 |
| 2024-01-05 | 0.560 | 3.130240 |
| 2023-12-07 | 0.466 | 2.378643 |
| 2023-11-08 | 0.173 | 0.908613 |
| 2023-10-06 | 0.478 | 2.556150 |
| 2023-09-08 | 0.226 | 1.172807 |
| 2023-08-04 | 0.556 | 2.697719 |
| 2023-07-07 | 0.633 | 2.881464 |
| 2023-06-07 | 0.288 | 1.355167 |
| Attribute | Value |
|---|---|
| All Time High | 23.02 |
| All Time Low | 11.05 |
| Ask | 11.67 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 78,350 |
| Average Daily Volume3 Month | 123,270 |
| Average Volume | 123,270 |
| Average Volume10Days | 78,350 |
| Beta3 Year | 0.74 |
| Bid | 11.66 |
| Bid Size | 600 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.74 |
| Day Low | 11.55 |
| Dividend Yield | 13.7 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.93856 |
| Fifty Day Average Change | -0.26855946 |
| Fifty Day Average Change Percent | -0.02249513 |
| Fifty Two Week Change Percent | -12.280703 |
| Fifty Two Week High | 14.21 |
| Fifty Two Week High Change | -2.54 |
| Fifty Two Week High Change Percent | -0.17874736 |
| Fifty Two Week Low | 11.05 |
| Fifty Two Week Low Change | 0.6199999 |
| Fifty Two Week Low Change Percent | 0.056108586 |
| Fifty Two Week Range | 11.05 - 14.21 |
| First Trade Date Milliseconds | 1,681,824,600,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.17 |
| Fullday Change Percent | 1.47826 |
| Fullday Price | 11.56 |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,681,689,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will seek to employ its investment strategy as it relates to AAPL regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified. |
| Long Name | YieldMax AAPL Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1799894171 |
| Nav Price | 11.5648 |
| Net Assets | 119,481,464.0 |
| Net Expense Ratio | 1.04 |
| Open | 11.57 |
| Post Market Change | -0.10999966 |
| Post Market Change Percent | -0.9425849 |
| Post Market Price | 11.56 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 11.5 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.17 |
| Regular Market Change Percent | 1.47826 |
| Regular Market Day High | 11.74 |
| Regular Market Day Low | 11.55 |
| Regular Market Day Range | 11.55 - 11.74 |
| Regular Market Open | 11.57 |
| Regular Market Previous Close | 11.5 |
| Regular Market Price | 11.67 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 57,473 |
| Short Name | YieldMax AAPL Option Income Str |
| Source Interval | 15 |
| Symbol | APLY |
| Three Year Average Return | 0.11360951 |
| Total Assets | 119,481,464 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 7.66906 |
| Trailing Three Month Returns | 7.66906 |
| Triggerable | 1 |
| Two Hundred Day Average | 12.450495 |
| Two Hundred Day Average Change | -0.7804947 |
| Two Hundred Day Average Change Percent | -0.062687844 |
| Type Disp | ETF |
| Volume | 57,473 |
| Yield | 0.137 |
| Ytd Return | 6.38746 |