| Indicators | Browse All

YieldMax AAPL Option Income Strategy ETF (APLY)

Derivative Income | Exchange Traded Fund | NYSEArca
11.67 USD +0.17 (1.478%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 11.56 -0.11 (-0.110%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★☆☆☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 5:22 a.m. EDT

The long-term outlook is severely compromised by a brutal multi-year decline; the asset has lost over a third of its value in just two years, with two consecutive years of negative returns, signaling a structural deterioration rather than a temporary dip. While the headline yield is astronomical, it is a deceptive metric for this specific strategy; the recent price history shows the fund distributing massive checks while the share price collapses, suggesting the payouts are largely eating away at the remaining principal rather than generating sustainable income. This is not a value trap but a value extinguisher. On the short end, the technical picture is grim, trading well below key moving averages with no momentum to support a bounce. The options market confirms this bearish sentiment, with traders aggressively buying cheap insurance against further drops while ignoring any potential upside. Avoid this instrument entirely.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.034705
MSTL0.037977
AutoARIMA0.038339
AutoETS0.038339

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 53%
H-stat 0.38
Ljung-Box p 0.000
Jarque-Bera p 0.359
Excess Kurtosis -0.94

As of Aug. 22, 2026, 5:22 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by massive open interest in deep out-of-the-money puts (strikes 22 and 23) expiring in early 2027, alongside significant OTM put volume in October 2026. Conversely, call activity is sparse and concentrated near the money, with negligible open interest at strikes significantly above the current price, indicating a lack of bullish conviction for upside moves.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.49% 34.37% 29.60%
Dividend History
Date Dividend Yield %
2026-08-27 0.056 0.486957
2026-08-20 0.056 0.486957
2026-08-13 0.056 0.491228
2026-08-06 0.064 0.550301
2026-07-30 0.142 1.133280
2026-07-23 0.102 0.831974
2026-07-16 0.081 0.636792
2026-07-09 0.062 0.504065
2026-07-02 0.047 0.387469
2026-06-25 0.046 0.414788
2026-06-18 0.057 0.475000
2026-06-11 0.068 0.565724
2026-06-04 0.105 0.828729
2026-05-28 0.121 0.944575
2026-05-21 0.110 0.866142
2026-05-14 0.121 0.961844
2026-05-07 0.103 0.830645
2026-04-30 0.096 0.804627
2026-04-23 0.090 0.746269
2026-04-16 0.072 0.606061
2026-04-09 0.061 0.515638
2026-04-02 0.062 0.529010
2026-03-26 0.061 0.526316
2026-03-19 0.047 0.407986
2026-03-12 0.062 0.525869
2026-03-05 0.065 0.539867
2026-02-26 0.091 0.725100
2026-02-19 0.050 0.407166
2026-02-12 0.177 1.403648
2026-02-05 0.058 0.444104
2026-01-29 0.049 0.392943
2026-01-22 0.047 0.387789
2026-01-15 0.042 0.332542
2026-01-08 0.048 0.379147
2026-01-02 0.053 0.399698
2025-12-26 0.052 0.389513
2025-12-18 0.061 0.454884
2025-12-11 0.054 0.394737
2025-12-04 0.118 0.851371
2025-11-28 0.066 0.474820
2025-11-20 0.098 0.727003
2025-11-13 0.065 0.469314
2025-11-06 0.111 0.809038
2025-10-30 0.131 0.943804
2025-10-23 0.111 0.821006
2025-10-16 0.176 1.332324
2025-09-25 0.357 2.609649
2025-08-28 0.347 2.622827
2025-07-31 0.410 3.266932
2025-07-03 0.270 2.076923
2025-06-05 0.312 2.476190
2025-05-08 0.651 5.038700
2025-04-10 0.302 2.344720
2025-03-13 0.344 2.393876
2025-02-13 0.363 2.181490
2025-01-16 0.284 1.743401
2024-12-19 0.422 2.343143
2024-11-21 0.335 1.918671
2024-10-24 0.343 1.943343
2024-09-06 0.453 2.616984
2024-08-07 0.350 2.053990
2024-07-05 0.323 1.754481
2024-06-06 0.404 2.319173
2024-05-06 0.339 2.032374
2024-04-04 0.384 2.318841
2024-03-06 0.416 2.513595
2024-02-07 0.173 0.937161
2024-01-05 0.560 3.130240
2023-12-07 0.466 2.378643
2023-11-08 0.173 0.908613
2023-10-06 0.478 2.556150
2023-09-08 0.226 1.172807
2023-08-04 0.556 2.697719
2023-07-07 0.633 2.881464
2023-06-07 0.288 1.355167
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 13.7

Info Dump

Attribute Value
All Time High 23.02
All Time Low 11.05
Ask 11.67
Ask Size 600
Average Daily Volume10 Day 78,350
Average Daily Volume3 Month 123,270
Average Volume 123,270
Average Volume10Days 78,350
Beta3 Year 0.74
Bid 11.66
Bid Size 600
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 11.74
Day Low 11.55
Dividend Yield 13.7
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 11.93856
Fifty Day Average Change -0.26855946
Fifty Day Average Change Percent -0.02249513
Fifty Two Week Change Percent -12.280703
Fifty Two Week High 14.21
Fifty Two Week High Change -2.54
Fifty Two Week High Change Percent -0.17874736
Fifty Two Week Low 11.05
Fifty Two Week Low Change 0.6199999
Fifty Two Week Low Change Percent 0.056108586
Fifty Two Week Range 11.05 - 14.21
First Trade Date Milliseconds 1,681,824,600,000
Full Exchange Name NYSEArca
Fullday Change 0.17
Fullday Change Percent 1.47826
Fullday Price 11.56
Fund Family YieldMax ETFs
Fund Inception Date 1,681,689,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will seek to employ its investment strategy as it relates to AAPL regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
Long Name YieldMax AAPL Option Income Strategy ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1799894171
Nav Price 11.5648
Net Assets 119,481,464.0
Net Expense Ratio 1.04
Open 11.57
Post Market Change -0.10999966
Post Market Change Percent -0.9425849
Post Market Price 11.56
Post Market Time 1,787,959,805
Previous Close 11.5
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.17
Regular Market Change Percent 1.47826
Regular Market Day High 11.74
Regular Market Day Low 11.55
Regular Market Day Range 11.55 - 11.74
Regular Market Open 11.57
Regular Market Previous Close 11.5
Regular Market Price 11.67
Regular Market Time 1,787,947,200
Regular Market Volume 57,473
Short Name YieldMax AAPL Option Income Str
Source Interval 15
Symbol APLY
Three Year Average Return 0.11360951
Total Assets 119,481,464
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 7.66906
Trailing Three Month Returns 7.66906
Triggerable 1
Two Hundred Day Average 12.450495
Two Hundred Day Average Change -0.7804947
Two Hundred Day Average Change Percent -0.062687844
Type Disp ETF
Volume 57,473
Yield 0.137
Ytd Return 6.38746