iShares Core 30/70 Conservative Allocation ETF (AOK)Global Conservative Allocation | Exchange Traded Fund | NYSEArca
41.33 USD
-0.14
(-0.338%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 41.33 |
Hot Take ↕ | Aug. 22, 2026, 5:13 a.m. EDT
The iShares Core 30/70 Conservative Allocation ETF presents a compelling case for capital preservation in volatile markets, driven by a robust multi-year recovery and a reliable income stream. Over the last nine years, the fund has delivered an 18.46% cumulative gain, erasing previous losses with seven out of nine years showing positive growth. This resilience is highlighted by the recent annual performance, which saw a 4.35% gain, signaling that the asset has successfully navigated recent headwinds rather than entering a structural decline. While the short-term statistical forecast suggests a negligible downward drift (-0.01%) over the next 45 days, this minor technical noise does not outweigh the strong underlying momentum and the asset's role as a defensive holding during high-VIX environments. The dividend profile is particularly strong, offering a 3.38% yield with a consistent payment history spanning five years, providing steady cash flow that supports the 'conservative' mandate without relying on aggressive price appreciation. Although the trailing P/E of 21.8 suggests the market is pricing in continued stability, the combination of balanced asset allocation, proven long-term recovery, and dependable income makes this a solid core component for risk-averse portfolios. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.007893 |
| AutoETS | 0.008468 |
| AutoARIMA | 0.008523 |
| AutoTheta | 0.009902 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 73% |
| H-stat | 3.67 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.321 |
| Excess Kurtosis | -1.03 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.81 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.21% | 3.42% | 3.33% | 2.88% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-04 | 0.085 | 0.205513 |
| 2026-07-02 | 0.202 | 0.489104 |
| 2026-06-02 | 0.076 | 0.182912 |
| 2026-05-04 | 0.081 | 0.198627 |
| 2026-04-02 | 0.120 | 0.300752 |
| 2026-03-03 | 0.078 | 0.191552 |
| 2026-02-03 | 0.095 | 0.233702 |
| 2025-12-23 | 0.309 | 0.766749 |
| 2025-12-02 | 0.079 | 0.195448 |
| 2025-11-04 | 0.083 | 0.206109 |
| 2025-10-02 | 0.103 | 0.256155 |
| 2025-09-03 | 0.076 | 0.192844 |
| 2025-08-04 | 0.081 | 0.207002 |
| 2025-07-02 | 0.175 | 0.448833 |
| 2025-06-03 | 0.081 | 0.212153 |
| 2025-05-02 | 0.077 | 0.204082 |
| 2025-04-02 | 0.099 | 0.262252 |
| 2025-03-04 | 0.075 | 0.198203 |
| 2025-02-04 | 0.079 | 0.209050 |
| 2024-12-20 | 0.305 | 0.816600 |
| 2024-12-03 | 0.075 | 0.195771 |
| 2024-11-04 | 0.075 | 0.199097 |
| 2024-10-02 | 0.100 | 0.259740 |
| 2024-09-04 | 0.073 | 0.192156 |
| 2024-08-02 | 0.075 | 0.200321 |
| 2024-07-02 | 0.151 | 0.410326 |
| 2024-06-04 | 0.069 | 0.187908 |
| 2024-05-02 | 0.069 | 0.191667 |
| 2024-04-02 | 0.090 | 0.246711 |
| 2024-03-04 | 0.065 | 0.178719 |
| 2024-02-02 | 0.058 | 0.160354 |
| 2023-12-22 | 0.288 | 0.799778 |
| 2023-12-04 | 0.064 | 0.181870 |
| 2023-11-02 | 0.062 | 0.182999 |
| 2023-10-03 | 0.088 | 0.263710 |
| 2023-09-05 | 0.059 | 0.169980 |
| 2023-08-02 | 0.059 | 0.168187 |
| 2023-07-05 | 0.144 | 0.412135 |
| 2023-06-02 | 0.059 | 0.168571 |
| 2023-05-02 | 0.056 | 0.159909 |
| 2023-04-04 | 0.078 | 0.222539 |
| 2023-03-02 | 0.052 | 0.152761 |
| 2023-02-02 | 0.051 | 0.143662 |
| 2022-12-23 | 0.187 | 0.551948 |
| 2022-12-02 | 0.048 | 0.137852 |
| 2022-11-02 | 0.042 | 0.128244 |
| 2022-10-04 | 0.075 | 0.224955 |
| 2022-09-02 | 0.040 | 0.116414 |
| 2022-08-02 | 0.041 | 0.115623 |
| 2022-07-05 | 0.121 | 0.349711 |
| 2022-06-02 | 0.038 | 0.105702 |
| 2022-05-03 | 0.038 | 0.106353 |
| 2022-04-04 | 0.059 | 0.156167 |
| 2022-03-02 | 0.030 | 0.079114 |
| 2022-02-02 | 0.038 | 0.097436 |
| 2021-12-23 | 0.172 | 0.430862 |
| 2021-12-02 | 0.027 | 0.067805 |
| 2021-11-02 | 0.033 | 0.082397 |
| 2021-10-04 | 0.057 | 0.144597 |
| 2021-09-02 | 0.033 | 0.081724 |
| 2021-08-03 | 0.029 | 0.072103 |
| 2021-07-02 | 0.104 | 0.260979 |
| 2021-06-02 | 0.026 | 0.065673 |
| 2021-05-04 | 0.025 | 0.063662 |
| 2021-04-05 | 0.050 | 0.128370 |
| 2021-03-02 | 0.030 | 0.077640 |
| 2021-02-02 | 0.033 | 0.084898 |
| 2020-12-24 | 0.152 | 0.394908 |
| 2020-12-02 | 0.038 | 0.098984 |
| 2020-11-03 | 0.048 | 0.129276 |
| 2020-10-02 | 0.074 | 0.199085 |
| 2020-09-02 | 0.047 | 0.123717 |
| 2020-08-04 | 0.043 | 0.115004 |
| 2020-07-02 | 0.131 | 0.360088 |
| 2020-06-02 | 0.047 | 0.130086 |
| 2020-05-04 | 0.050 | 0.143266 |
| 2020-04-02 | 0.082 | 0.243251 |
| 2020-03-03 | 0.055 | 0.152228 |
| 2020-02-04 | 0.048 | 0.131148 |
| 2019-12-24 | 0.168 | 0.464602 |
| 2019-12-03 | 0.050 | 0.139315 |
| 2019-11-04 | 0.053 | 0.147797 |
| 2019-10-02 | 0.082 | 0.232295 |
| 2019-09-04 | 0.062 | 0.173816 |
| 2019-08-02 | 0.058 | 0.164539 |
| 2019-07-02 | 0.174 | 0.492918 |
| 2019-06-04 | 0.064 | 0.184918 |
| 2019-05-02 | 0.063 | 0.182186 |
| 2019-04-02 | 0.083 | 0.240649 |
| 2019-03-04 | 0.061 | 0.179623 |
| 2019-02-04 | 0.066 | 0.196020 |
| 2018-12-28 | 0.147 | 0.450506 |
| 2018-12-04 | 0.057 | 0.171532 |
| 2018-11-02 | 0.059 | 0.177925 |
| 2018-10-02 | 0.079 | 0.232080 |
| 2018-09-05 | 0.060 | 0.176263 |
| 2018-08-02 | 0.057 | 0.167352 |
| 2018-07-03 | 0.156 | 0.462496 |
| 2018-06-04 | 0.049 | 0.143737 |
| 2018-05-02 | 0.049 | 0.144756 |
| 2018-04-03 | 0.069 | 0.202703 |
| 2018-03-02 | 0.044 | 0.128881 |
| 2018-02-02 | 0.052 | 0.150856 |
| 2017-12-28 | 0.056 | 0.161803 |
| 2017-12-04 | 0.362 | 1.049884 |
| 2017-11-02 | 0.041 | 0.118156 |
| 2017-10-03 | 0.070 | 0.203016 |
| 2017-09-06 | 0.048 | 0.139738 |
| 2017-08-02 | 0.046 | 0.134503 |
| 2017-07-06 | 0.141 | 0.419144 |
| 2017-06-02 | 0.044 | 0.128919 |
| 2017-05-02 | 0.047 | 0.139798 |
| 2017-04-04 | 0.066 | 0.198496 |
| 2017-03-02 | 0.037 | 0.111850 |
| 2017-02-02 | 0.049 | 0.149893 |
| 2016-12-28 | 0.117 | 0.360777 |
| 2016-12-02 | 0.059 | 0.182606 |
| 2016-11-02 | 0.035 | 0.106903 |
| 2016-10-04 | 0.063 | 0.189816 |
| 2016-09-02 | 0.038 | 0.113841 |
| 2016-08-02 | 0.038 | 0.114943 |
| 2016-07-06 | 0.139 | 0.423264 |
| 2016-06-02 | 0.035 | 0.107560 |
| 2016-05-03 | 0.038 | 0.117320 |
| 2016-02-02 | 0.035 | 0.112721 |
| 2015-12-28 | 0.107 | 0.337433 |
| 2015-12-02 | 0.032 | 0.099657 |
| 2015-11-03 | 0.032 | 0.099379 |
| 2015-10-02 | 0.057 | 0.180095 |
| 2015-08-04 | 0.038 | 0.117284 |
| 2015-07-02 | 0.141 | 0.436127 |
| 2015-06-02 | 0.037 | 0.112633 |
| 2015-05-04 | 0.035 | 0.105868 |
| 2015-04-02 | 0.063 | 0.190736 |
| 2015-03-03 | 0.030 | 0.091408 |
| 2015-02-03 | 0.030 | 0.091603 |
| 2014-12-26 | 0.124 | 0.378164 |
| 2014-12-02 | 0.038 | 0.115818 |
| 2014-11-04 | 0.031 | 0.094946 |
| 2014-10-02 | 0.058 | 0.179567 |
| 2014-09-03 | 0.034 | 0.103093 |
| 2014-08-04 | 0.035 | 0.107296 |
| 2014-07-02 | 0.165 | 0.501367 |
| 2014-06-03 | 0.041 | 0.125229 |
| 2014-05-02 | 0.035 | 0.107626 |
| 2014-04-02 | 0.055 | 0.169805 |
| 2014-03-04 | 0.028 | 0.086393 |
| 2014-02-04 | 0.035 | 0.110795 |
| 2013-12-27 | 0.093 | 0.291262 |
| 2013-12-03 | 0.028 | 0.088050 |
| 2013-11-04 | 0.029 | 0.091080 |
| 2013-10-02 | 0.057 | 0.181702 |
| 2013-09-04 | 0.031 | 0.100617 |
| 2013-08-02 | 0.032 | 0.102335 |
| 2013-07-02 | 0.127 | 0.413816 |
| 2013-06-04 | 0.033 | 0.105803 |
| 2013-05-02 | 0.035 | 0.111041 |
| 2013-04-02 | 0.063 | 0.202442 |
| 2013-03-04 | 0.032 | 0.103359 |
| 2012-12-27 | 0.101 | 0.330822 |
| 2012-12-04 | 0.073 | 0.239109 |
| 2012-10-02 | 0.048 | 0.157274 |
| 2012-09-05 | 0.025 | 0.082672 |
| 2012-08-02 | 0.025 | 0.083417 |
| 2012-07-03 | 0.139 | 0.464262 |
| 2012-06-04 | 0.051 | 0.173410 |
| 2012-05-02 | 0.024 | 0.079523 |
| 2012-04-03 | 0.053 | 0.176255 |
| 2012-03-02 | 0.026 | 0.086293 |
| 2012-02-02 | 0.026 | 0.086957 |
| 2011-12-28 | 0.083 | 0.283373 |
| 2011-12-02 | 0.037 | 0.126280 |
| 2011-11-02 | 0.046 | 0.156729 |
| 2011-10-04 | 0.054 | 0.190476 |
| 2011-09-02 | 0.025 | 0.086059 |
| 2011-08-02 | 0.056 | 0.190866 |
| 2011-07-05 | 0.100 | 0.340368 |
| 2011-06-02 | 0.074 | 0.252129 |
| 2011-05-03 | 0.058 | 0.196410 |
| 2011-04-04 | 0.077 | 0.263428 |
| 2011-03-02 | 0.040 | 0.137599 |
| 2011-02-02 | 0.042 | 0.145128 |
| 2010-12-29 | 0.085 | 0.296064 |
| 2010-12-02 | 0.040 | 0.139811 |
| 2010-11-02 | 0.028 | 0.097020 |
| 2010-10-04 | 0.051 | 0.180085 |
| 2010-09-02 | 0.021 | 0.075134 |
| 2010-08-03 | 0.027 | 0.096291 |
| 2010-07-02 | 0.082 | 0.301581 |
| 2010-06-02 | 0.043 | 0.156307 |
| 2010-05-04 | 0.026 | 0.092957 |
| 2010-04-05 | 0.064 | 0.229803 |
| 2010-03-02 | 0.019 | 0.069166 |
| 2010-02-02 | 0.027 | 0.098325 |
| 2009-12-29 | 0.081 | 0.295620 |
| 2009-12-02 | 0.034 | 0.123367 |
| 2009-11-03 | 0.040 | 0.148533 |
| 2009-10-02 | 0.049 | 0.182360 |
| 2009-09-02 | 0.075 | 0.283019 |
| 2009-08-04 | 0.041 | 0.155480 |
| 2009-07-02 | 0.100 | 0.390320 |
| 2009-06-02 | 0.042 | 0.162162 |
| 2009-05-04 | 0.058 | 0.227808 |
| 2009-04-02 | 0.074 | 0.295527 |
| 2009-03-03 | 0.025 | 0.104559 |
| 2009-02-03 | 0.018 | 0.072000 |
| 2008-12-29 | 0.113 | 0.441924 |
| Attribute | Value |
|---|---|
| All Time High | 41.63 |
| All Time Low | 15.0 |
| Ask | 41.33 |
| Ask Size | 2,500 |
| Average Daily Volume10 Day | 91,740 |
| Average Daily Volume3 Month | 144,198 |
| Average Volume | 144,198 |
| Average Volume10Days | 91,740 |
| Beta3 Year | 0.69 |
| Bid | 41.33 |
| Bid Size | 6,200 |
| Category | Global Conservative Allocation |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 41.5 |
| Day Low | 41.31 |
| Dividend Yield | 3.38 |
| Eps Trailing Twelve Months | 1.8946164 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 41.2214 |
| Fifty Day Average Change | 0.10860062 |
| Fifty Day Average Change Percent | 0.0026345688 |
| Fifty Two Week Change Percent | 4.951751 |
| Fifty Two Week High | 41.63 |
| Fifty Two Week High Change | -0.29999924 |
| Fifty Two Week High Change Percent | -0.007206323 |
| Fifty Two Week Low | 39.25 |
| Fifty Two Week Low Change | 2.0800018 |
| Fifty Two Week Low Change Percent | 0.052993678 |
| Fifty Two Week Range | 39.25 - 41.63 |
| First Trade Date Milliseconds | 1,227,105,000,000 |
| Five Year Average Return | 0.0352211 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.139999 |
| Fullday Change Percent | -0.337592 |
| Fullday Price | 41.33 |
| Fund Family | iShares |
| Fund Inception Date | 1,225,756,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. It generally will invest at least 80% of its assets in the component securities of its underlying index. The index measures the performance of the S&P Dow Jones Indices LLC proprietary allocation model. |
| Long Name | iShares Core 30/70 Conservative Allocation ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_50172556 |
| Nav Price | 41.45069 |
| Net Assets | 781,580,480.0 |
| Net Expense Ratio | 0.15 |
| Open | 41.52 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 41.33 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 41.47 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.139999 |
| Regular Market Change Percent | -0.337592 |
| Regular Market Day High | 41.5 |
| Regular Market Day Low | 41.31 |
| Regular Market Day Range | 41.31 - 41.5 |
| Regular Market Open | 41.52 |
| Regular Market Previous Close | 41.47 |
| Regular Market Price | 41.33 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 117,298 |
| Short Name | iShares Core 30/70 Conservative |
| Source Interval | 15 |
| Symbol | AOK |
| Three Year Average Return | 0.098045595 |
| Total Assets | 781,580,480 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.814444 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.77567 |
| Trailing Three Month Returns | 0.77567 |
| Triggerable | 1 |
| Two Hundred Day Average | 40.80605 |
| Two Hundred Day Average Change | 0.5239525 |
| Two Hundred Day Average Change Percent | 0.012840069 |
| Type Disp | ETF |
| Volume | 117,298 |
| Yield | 0.033800002 |
| Ytd Return | 3.31164 |