Direxion Daily AMZN Bear 1X Shares (AMZD)Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
8.22 USD
-0.35
(-4.062%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 8.25 +0.03 (0.342%) ⇧ (Aug. 28, 2026, 7:38 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:19 a.m. EDT
This instrument is a leveraged inverse product designed to profit from Amazon's weakness, yet the underlying thesis is crumbling. The price has surrendered nearly half its value over the last two years, dropping from $20.42 to $10.44, with two consecutive years of severe declines (-27.96% and -29.03%). This is not a temporary correction; it is a structural deterioration where the market has repeatedly punished the bet against Amazon. The recent price action shows a fragile recovery, trading near the 50-day average but still significantly below the 200-day line, indicating persistent selling pressure. The dividend yield of 3.81% is a dangerous illusion; it is being funded by the erosion of the share price itself, not by robust cash flows. As a leveraged bear product, it suffers from 'beta decay'—the compounding effect of daily rebalancing during a long downtrend destroys capital even if the underlying stock doesn't drop further. The options market confirms this fear, with traders piling into deep out-of-the-money puts, betting that the decline will accelerate rather than reverse. Holding this position is akin to betting on a falling knife while the blade is already shattered. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.071481 |
| AutoETS | 0.071500 |
| MSTL | 0.072266 |
| AutoTheta | 0.078468 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 39% |
| H-stat | 1.50 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 2.71 |
As of Aug. 22, 2026, 4:19 a.m. EDT: Speculators are aggressively positioning for a continued decline, evidenced by massive open interest in deep out-of-the-money puts (strikes 3.0 and 6.0) compared to negligible call activity. While there is some speculative call volume at higher strikes (10.0-11.0) suggesting a contrarian bet on a rebound, the overwhelming weight of capital is on the downside, with implied volatility heavily skewed toward lower prices.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.64% | 2.97% | 4.12% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-23 | 0.062 | 0.643821 |
| 2026-03-24 | 0.054 | 0.486925 |
| 2025-12-23 | 0.077 | 0.770771 |
| 2025-09-23 | 0.115 | 1.072561 |
| 2025-06-24 | 0.068 | 0.603372 |
| 2025-03-25 | 0.104 | 0.855263 |
| 2024-12-23 | 0.112 | 0.997329 |
| 2024-09-24 | 0.141 | 1.066566 |
| 2024-06-25 | 0.174 | 1.241350 |
| 2024-03-19 | 0.167 | 1.123142 |
| 2023-12-21 | 0.208 | 1.211415 |
| 2023-09-19 | 0.447 | 2.292308 |
| 2023-06-21 | 0.294 | 1.331522 |
| 2023-03-21 | 0.240 | 0.858461 |
| 2022-12-20 | 0.141 | 0.414340 |
| 2022-12-08 | 0.694 | 2.151805 |
| 2022-09-20 | 0.008 | 0.031201 |
| Attribute | Value |
|---|---|
| All Time High | 35.455 |
| All Time Low | 7.64 |
| Ask | 7.87 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 8,845,350 |
| Average Daily Volume3 Month | 13,532,212 |
| Average Volume | 13,532,212 |
| Average Volume10Days | 8,845,350 |
| Beta3 Year | -1.33 |
| Bid | 7.82 |
| Bid Size | 2 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.5 |
| Day Low | 8.185 |
| Dividend Yield | 3.81 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 8.89916 |
| Fifty Day Average Change | -0.6772604 |
| Fifty Day Average Change Percent | -0.07610385 |
| Fifty Two Week Change Percent | -22.58004 |
| Fifty Two Week High | 11.77 |
| Fifty Two Week High Change | -3.5481005 |
| Fifty Two Week High Change Percent | -0.30145288 |
| Fifty Two Week Low | 7.64 |
| Fifty Two Week Low Change | 0.5819001 |
| Fifty Two Week Low Change Percent | 0.07616494 |
| Fifty Two Week Range | 7.64 - 11.77 |
| First Trade Date Milliseconds | 1,662,643,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.3481 |
| Fullday Change Percent | -4.06184 |
| Fullday Price | 8.25 |
| Fund Family | Direxion Funds |
| Fund Inception Date | 1,662,422,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AMZN, consistent with the fund’s investment objective. It is non-diversified. |
| Long Name | Direxion Daily AMZN Bear 1X Shares |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1791146310 |
| Nav Price | 8.563 |
| Net Assets | 7,285,029.0 |
| Net Expense Ratio | 1.02 |
| Open | 8.5 |
| Phone | 866-476-7523 |
| Post Market Change | 0.028100014 |
| Post Market Change Percent | 0.34177032 |
| Post Market Price | 8.25 |
| Post Market Time | 1,787,960,335 |
| Previous Close | 8.57 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.3480997 |
| Regular Market Change Percent | -4.0618405 |
| Regular Market Day High | 8.5 |
| Regular Market Day Low | 8.185 |
| Regular Market Day Range | 8.185 - 8.5 |
| Regular Market Open | 8.5 |
| Regular Market Previous Close | 8.57 |
| Regular Market Price | 8.2219 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 12,069,273 |
| Short Name | Direxion Daily AMZN Bear 1X ETF |
| Source Interval | 15 |
| Symbol | AMZD |
| Three Year Average Return | -0.22227329 |
| Total Assets | 7,285,029 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -5.35233 |
| Trailing Three Month Returns | -5.35233 |
| Triggerable | 1 |
| Two Hundred Day Average | 9.664985 |
| Two Hundred Day Average Change | -1.4430847 |
| Two Hundred Day Average Change Percent | -0.1493106 |
| Type Disp | ETF |
| Volume | 12,069,273 |
| Yield | 0.0381 |
| Ytd Return | -18.66798 |