| Indicators | Browse All

Direxion Daily AMZN Bear 1X Shares (AMZD)

Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
8.22 USD -0.35 (-4.062%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 8.25 +0.03 (0.342%) ⇧ (Aug. 28, 2026, 7:38 p.m. EDT)

Short-term:★★☆☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 4:19 a.m. EDT

This instrument is a leveraged inverse product designed to profit from Amazon's weakness, yet the underlying thesis is crumbling. The price has surrendered nearly half its value over the last two years, dropping from $20.42 to $10.44, with two consecutive years of severe declines (-27.96% and -29.03%). This is not a temporary correction; it is a structural deterioration where the market has repeatedly punished the bet against Amazon. The recent price action shows a fragile recovery, trading near the 50-day average but still significantly below the 200-day line, indicating persistent selling pressure. The dividend yield of 3.81% is a dangerous illusion; it is being funded by the erosion of the share price itself, not by robust cash flows. As a leveraged bear product, it suffers from 'beta decay'—the compounding effect of daily rebalancing during a long downtrend destroys capital even if the underlying stock doesn't drop further. The options market confirms this fear, with traders piling into deep out-of-the-money puts, betting that the decline will accelerate rather than reverse. Holding this position is akin to betting on a falling knife while the blade is already shattered.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.071481
AutoETS0.071500
MSTL0.072266
AutoTheta0.078468

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 39%
H-stat 1.50
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 2.71

As of Aug. 22, 2026, 4:19 a.m. EDT: Speculators are aggressively positioning for a continued decline, evidenced by massive open interest in deep out-of-the-money puts (strikes 3.0 and 6.0) compared to negligible call activity. While there is some speculative call volume at higher strikes (10.0-11.0) suggesting a contrarian bet on a rebound, the overwhelming weight of capital is on the downside, with implied volatility heavily skewed toward lower prices.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.64% 2.97% 4.12%
Dividend History
Date Dividend Yield %
2026-06-23 0.062 0.643821
2026-03-24 0.054 0.486925
2025-12-23 0.077 0.770771
2025-09-23 0.115 1.072561
2025-06-24 0.068 0.603372
2025-03-25 0.104 0.855263
2024-12-23 0.112 0.997329
2024-09-24 0.141 1.066566
2024-06-25 0.174 1.241350
2024-03-19 0.167 1.123142
2023-12-21 0.208 1.211415
2023-09-19 0.447 2.292308
2023-06-21 0.294 1.331522
2023-03-21 0.240 0.858461
2022-12-20 0.141 0.414340
2022-12-08 0.694 2.151805
2022-09-20 0.008 0.031201
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.81

Info Dump

Attribute Value
All Time High 35.455
All Time Low 7.64
Ask 7.87
Ask Size 2
Average Daily Volume10 Day 8,845,350
Average Daily Volume3 Month 13,532,212
Average Volume 13,532,212
Average Volume10Days 8,845,350
Beta3 Year -1.33
Bid 7.82
Bid Size 2
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.5
Day Low 8.185
Dividend Yield 3.81
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 8.89916
Fifty Day Average Change -0.6772604
Fifty Day Average Change Percent -0.07610385
Fifty Two Week Change Percent -22.58004
Fifty Two Week High 11.77
Fifty Two Week High Change -3.5481005
Fifty Two Week High Change Percent -0.30145288
Fifty Two Week Low 7.64
Fifty Two Week Low Change 0.5819001
Fifty Two Week Low Change Percent 0.07616494
Fifty Two Week Range 7.64 - 11.77
First Trade Date Milliseconds 1,662,643,800,000
Full Exchange Name NasdaqGM
Fullday Change -0.3481
Fullday Change Percent -4.06184
Fullday Price 8.25
Fund Family Direxion Funds
Fund Inception Date 1,662,422,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AMZN, consistent with the fund’s investment objective. It is non-diversified.
Long Name Direxion Daily AMZN Bear 1X Shares
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1791146310
Nav Price 8.563
Net Assets 7,285,029.0
Net Expense Ratio 1.02
Open 8.5
Phone 866-476-7523
Post Market Change 0.028100014
Post Market Change Percent 0.34177032
Post Market Price 8.25
Post Market Time 1,787,960,335
Previous Close 8.57
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.3480997
Regular Market Change Percent -4.0618405
Regular Market Day High 8.5
Regular Market Day Low 8.185
Regular Market Day Range 8.185 - 8.5
Regular Market Open 8.5
Regular Market Previous Close 8.57
Regular Market Price 8.2219
Regular Market Time 1,787,947,200
Regular Market Volume 12,069,273
Short Name Direxion Daily AMZN Bear 1X ETF
Source Interval 15
Symbol AMZD
Three Year Average Return -0.22227329
Total Assets 7,285,029
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -5.35233
Trailing Three Month Returns -5.35233
Triggerable 1
Two Hundred Day Average 9.664985
Two Hundred Day Average Change -1.4430847
Two Hundred Day Average Change Percent -0.1493106
Type Disp ETF
Volume 12,069,273
Yield 0.0381
Ytd Return -18.66798