| Indicators | Browse All

Direxion Daily AMZN Bear 1X Shares (AMZD)

Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
8.59 USD +0.03 (0.409%) ⇧ (Oct. 16, 2026, 11:21 a.m. EDT)

Short-term:★★☆☆☆Long-term:⯪☆☆☆☆Dividends:★⯪☆☆☆
Hot Take ↕ | Oct. 10, 2026, 2:45 a.m. EDT

This instrument is a leveraged bet on Amazon's failure, and the data confirms the thesis is playing out violently. The underlying asset has suffered three consecutive years of double-digit declines, dropping nearly 60% over the last three years. This is not a value trap; it is a structural collapse in the underlying business quality that the leveraged product amplifies. The recent price action shows the fund trading below its 50-day and 200-day averages, confirming persistent bearish momentum. While the 2.73% yield looks attractive, it is a dangerous illusion; these are leveraged inverse funds that distribute capital to pay dividends, often eroding the principal base. The options market is screaming 'down,' with massive put buying at extreme strikes and almost no call interest. For a long-term investor, this is a catastrophic value trap where the business is deteriorating and the leverage ensures the fund will likely go to zero. The short-term outlook remains bearish as the market continues to punish the underlying tech giant.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.114360
AutoARIMA0.121476
AutoETS0.121480
MSTL0.126475

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 49%
H-stat 0.24
Ljung-Box p 0.000
Jarque-Bera p 0.200
Excess Kurtosis -0.41

As of Oct. 10, 2026, 2:45 a.m. EDT: Speculators are aggressively positioning for further downside. Call volume is negligible compared to put activity, with significant open interest concentrated in deep out-of-the-money strikes (e.g., $1 strike calls vs $21 strikes). Put writers are active at lower strikes ($5-$8), while buyers are targeting extreme tail risk at $21. Implied volatility is elevated on the short-dated puts, indicating fear of a sharp drop before the October expiration.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.53% 2.43% 3.53% —
Dividend History
Date Dividend Yield %
2026-09-22 0.045 0.526932
2026-06-23 0.062 0.643821
2026-03-24 0.054 0.486925
2025-12-23 0.077 0.770771
2025-09-23 0.115 1.072561
2025-06-24 0.068 0.603372
2025-03-25 0.104 0.855263
2024-12-23 0.112 0.997329
2024-09-24 0.141 1.066566
2024-06-25 0.174 1.241350
2024-03-19 0.167 1.123142
2023-12-21 0.208 1.211415
2023-09-19 0.447 2.292308
2023-06-21 0.294 1.331522
2023-03-21 0.240 0.858461
2022-12-20 0.141 0.414340
2022-12-08 0.694 2.151805
2022-09-20 0.008 0.031201
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.73

Info Dump

Attribute Value
All Time High 35.455
All Time Low 7.64
Ask 7.87
Ask Size 2
Average Daily Volume10 Day 10,772,780
Average Daily Volume3 Month 11,154,909
Average Volume 11,154,909
Average Volume10Days 10,772,780
Beta3 Year -1.36
Bid 7.82
Bid Size 2
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.62
Day Low 8.54
Display Name Daily AMZN Bear 1X Shares
Dividend Yield 2.73
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 8.50196
Fifty Day Average Change 0.08804035
Fifty Day Average Change Percent 0.010355301
Fifty Two Week Change Percent -23.060305
Fifty Two Week High 11.77
Fifty Two Week High Change -3.1800003
Fifty Two Week High Change Percent -0.27017844
Fifty Two Week Low 7.64
Fifty Two Week Low Change 0.9500003
Fifty Two Week Low Change Percent 0.124345586
Fifty Two Week Range 7.64 - 11.77
First Trade Date Milliseconds 1,662,643,800,000
Full Exchange Name NasdaqGM
Fullday Change 0.034999847
Fullday Change Percent 0.40912047
Fullday Price 8.59
Fund Family Direxion Funds
Fund Inception Date 1,662,422,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AMZN, consistent with the fund’s investment objective. It is non-diversified.
Long Name Direxion Daily AMZN Bear 1X Shares
Market us_market
Market State REGULAR
Max Age 86,400
Message Board Id finmb_1791146310
Nav Price 8.58
Net Assets 12,253,985.0
Net Expense Ratio 1.02
Open 8.55
Phone 866-476-7523
Previous Close 8.555
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.034999847
Regular Market Change Percent 0.40912047
Regular Market Day High 8.62
Regular Market Day Low 8.54
Regular Market Day Range 8.54 - 8.62
Regular Market Open 8.55
Regular Market Previous Close 8.555
Regular Market Price 8.59
Regular Market Time 1,792,164,068
Regular Market Volume 5,517,402
Short Name Direxion Daily AMZN Bear 1X ETF
Source Interval 15
Symbol AMZD
Three Year Average Return -0.2273823
Total Assets 12,253,985
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -6.9335
Trailing Three Month Returns -6.9335
Triggerable 1
Two Hundred Day Average 9.408705
Two Hundred Day Average Change -0.8187046
Two Hundred Day Average Change Percent -0.08701565
Type Disp ETF
Volume 5,517,402
Yield 0.0273
Ytd Return -11.57943