Anfield Enhanced Market ETF (AEMS)Derivative Income | Exchange Traded Fund | Cboe US
11.14 USD
+0.18
(1.642%)
⇧
(April 17, 2026, 3:59 p.m.
EDT)
After hours: 11.14 Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 19, 2026, 12:56 a.m. EDT
AEMS exhibits strong technical momentum with prices surging ~15% to test 52-week highs, but the underlying asset face (Horizon acquisition amidst macro news) and flat forecasting model suggest this is a short-term technical bounce rather than a high-conviction fundamental shift; the price is becoming overextended relative to its 50-day average despite the positive trend. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.023760 |
| AutoETS | 0.025323 |
| AutoTheta | 0.027601 |
| AutoARIMA | 0.034685 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 3.23 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.045 |
| Excess Kurtosis | 0.25 |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-12 | 0.467 | 4.525194 |
| Attribute | Value |
|---|---|
| All Time High | 11.27 |
| All Time Low | 9.58 |
| Ask | 12.18 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 43,370 |
| Average Daily Volume3 Month | 35,087 |
| Average Volume | 35,087 |
| Average Volume10Days | 43,370 |
| Beta3 Year | 0.0 |
| Bid | 5.41 |
| Bid Size | 7,700 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.2 |
| Day Low | 11.14 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.46832 |
| Fifty Day Average Change | 0.67168045 |
| Fifty Day Average Change Percent | 0.064163156 |
| Fifty Two Week Change Percent | 11.7912655 |
| Fifty Two Week High | 11.27 |
| Fifty Two Week High Change | -0.13000011 |
| Fifty Two Week High Change Percent | -0.011535059 |
| Fifty Two Week Low | 9.58 |
| Fifty Two Week Low Change | 1.5600004 |
| Fifty Two Week Low Change Percent | 0.1628393 |
| Fifty Two Week Range | 9.58 - 11.27 |
| First Trade Date Milliseconds | 1,751,376,600,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Anfield Capital Management, LLC |
| Fund Inception Date | 1,751,241,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing, under normal circumstances, in equity securities represented in, or instruments related or linked to, the S&P 500 Total Return Index. The manager uses derivatives in addition to or in place of S&P 500 Index stocks to attempt to equal or exceed the daily performance of the S&P 500 Index. |
| Long Name | Anfield Enhanced Market ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1941745019 |
| Nav Price | 11.15 |
| Net Assets | 200,000.0 |
| Net Expense Ratio | 1.21 |
| Open | 11.14 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 11.14 |
| Post Market Time | 1,776,464,221 |
| Previous Close | 10.96 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.18 |
| Regular Market Change Percent | 1.64234 |
| Regular Market Day High | 11.2 |
| Regular Market Day Low | 11.14 |
| Regular Market Day Range | 11.14 - 11.2 |
| Regular Market Open | 11.14 |
| Regular Market Previous Close | 10.96 |
| Regular Market Price | 11.14 |
| Regular Market Time | 1,776,455,992 |
| Regular Market Volume | 46,241 |
| Short Name | Anfield Enhanced Market ETF |
| Source Interval | 15 |
| Symbol | AEMS |
| Total Assets | 200,000 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 10.552315 |
| Two Hundred Day Average Change | 0.5876856 |
| Two Hundred Day Average Change Percent | 0.055692576 |
| Type Disp | ETF |
| Volume | 46,241 |
| Ytd Return | 0.074356295 |