Airbnb, Inc. (ABNB)Consumer Cyclical | Travel Services | San Francisco, United States | NasdaqGS
143.59 USD
+2.04
(1.441%)
⇧
(April 20, 2026, 4 p.m.
EDT)
Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 19, 2026, 12:42 a.m. EDT
ABNB is currently trading in a tense consolidation channel near its 52-week highs. While fundamentals are solid with a cheap forward P/E (~24.5), short-term momentum is weak (23% earnings drop) but dry pound signs (price up 313YoD, 3W). The heavy put placement around 132 indicates strong seller cover at lower supports, while call flow targets the 148 barrier. Expect a choppy 132-145 range before any definitive trend decides itself. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.036867 |
| AutoETS | 0.036867 |
| AutoTheta | 0.037203 |
| MSTL | 0.037893 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.29 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.396 |
| Excess Kurtosis | -0.56 |
| Attribute | Value |
|---|---|
| Sector | Consumer Cyclical |
| Debt to Equity Ratio | 27.698 |
| Revenue per Share | 19.969 |
| Market Cap | 86,084,214,784 |
| Trailing P/E | 35.63 |
| Forward P/E | 24.91 |
| Beta | 1.16 |
| Profit Margins | 20.51% |
| Website | https://www.airbnb.com |
As of April 19, 2026, 12:42 a.m. EDT: Options flow indicates heavy call volume at the 144 and 148 strikes for the April expiration, suggesting a bullish bias towards testing the 150 level soon. However, put activity is aggressive at the 131-133 strikes with significant volume spikes, creating a tight range bound environment between 129 and 144. Implied Volatility remains moderate (38-50%), pricing in a relatively non-volatile continuation rather than a massive breakout or crash, though IV spikes at deep out-of-money strikes hint at a 'lottery ticket' mentality by some speculators.
| Attribute | Value |
|---|---|
| 52 Week Change | 0.24958658 |
| Address1 | 888 Brannan Street |
| All Time High | 219.94 |
| All Time Low | 81.91 |
| Ask | 143.83 |
| Ask Size | 6 |
| Audit Risk | 9 |
| Average Analyst Rating | 2.3 - Buy |
| Average Daily Volume10 Day | 3,320,570 |
| Average Daily Volume3 Month | 4,384,552 |
| Average Volume | 4,384,552 |
| Average Volume10Days | 3,320,570 |
| Beta | 1.16 |
| Bid | 143.26 |
| Bid Size | 6 |
| Board Risk | 10 |
| Book Value | 13.62 |
| City | San Francisco |
| Compensation As Of Epoch Date | 1,735,603,200 |
| Compensation Risk | 10 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 143.59 |
| Current Ratio | 1.377 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,774,915,200 |
| Day High | 143.8699 |
| Day Low | 140.338 |
| Debt To Equity | 27.698 |
| Display Name | Airbnb |
| Earnings Call Timestamp End | 1,778,187,600 |
| Earnings Call Timestamp Start | 1,778,187,600 |
| Earnings Growth | -0.237 |
| Earnings Quarterly Growth | -0.26 |
| Earnings Timestamp | 1,778,184,000 |
| Earnings Timestamp End | 1,778,184,000 |
| Earnings Timestamp Start | 1,778,184,000 |
| Ebitda | 2,574,000,128 |
| Ebitda Margins | 0.21028 |
| Enterprise To Ebitda | 30.047 |
| Enterprise To Revenue | 6.318 |
| Enterprise Value | 77,341,212,672 |
| Eps Current Year | 4.98326 |
| Eps Forward | 5.76473 |
| Eps Trailing Twelve Months | 4.03 |
| Esg Populated | 0 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 129.2972 |
| Fifty Day Average Change | 14.292801 |
| Fifty Day Average Change Percent | 0.11054224 |
| Fifty Two Week Change Percent | 24.958658 |
| Fifty Two Week High | 143.88 |
| Fifty Two Week High Change | -0.29000854 |
| Fifty Two Week High Change Percent | -0.002015628 |
| Fifty Two Week Low | 110.81 |
| Fifty Two Week Low Change | 32.78 |
| Fifty Two Week Low Change Percent | 0.29582167 |
| Fifty Two Week Range | 110.81 - 143.88 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,607,610,600,000 |
| Float Shares | 407,957,258 |
| Forward Eps | 5.76473 |
| Forward P E | 24.908365 |
| Free Cashflow | 3,543,000,064 |
| Full Exchange Name | NasdaqGS |
| Full Time Employees | 8,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,775,001,600 |
| Gross Margins | 0.82959 |
| Gross Profits | 10,154,999,808 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.01363 |
| Held Percent Institutions | 0.87138003 |
| Implied Shares Outstanding | 599,513,958 |
| Industry | Travel Services |
| Industry Disp | Travel Services |
| Industry Key | travel-services |
| Ipo Expected Date | 2,020-12-10 |
| Is Earnings Date Estimate | 0 |
| Language | en-US |
| Last Fiscal Year End | 1,767,139,200 |
| Long Business Summary | Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. |
| Long Name | Airbnb, Inc. |
| Market | us_market |
| Market Cap | 86,084,214,784 |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_115705393 |
| Most Recent Quarter | 1,767,139,200 |
| Net Income To Common | 2,511,000,064 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 86,084,209,228 |
| Number Of Analyst Opinions | 36 |
| Open | 140.5448 |
| Operating Cashflow | 4,646,000,128 |
| Operating Margins | 0.096829996 |
| Overall Risk | 10 |
| Payout Ratio | 0.0 |
| Peg Ratio | 1.33 |
| Phone | (415) 728-0108 |
| Pre Market Change | 0.02999878 |
| Pre Market Change Percent | 0.02089197 |
| Pre Market Price | 143.62 |
| Pre Market Time | 1,776,771,184 |
| Previous Close | 141.55 |
| Price Eps Current Year | 28.814468 |
| Price Hint | 2 |
| Price To Book | 10.542584 |
| Price To Sales Trailing12 Months | 7.0324492 |
| Profit Margins | 0.20513001 |
| Quick Ratio | 0.821 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | buy |
| Recommendation Mean | 2.25581 |
| Region | US |
| Regular Market Change | 2.03999 |
| Regular Market Change Percent | 1.44118 |
| Regular Market Day High | 143.8699 |
| Regular Market Day Low | 140.338 |
| Regular Market Day Range | 140.338 - 143.8699 |
| Regular Market Open | 140.5448 |
| Regular Market Previous Close | 141.55 |
| Regular Market Price | 143.59 |
| Regular Market Time | 1,776,715,201 |
| Regular Market Volume | 2,717,677 |
| Return On Assets | 0.07367 |
| Return On Equity | 0.30233 |
| Revenue Growth | 0.12 |
| Revenue Per Share | 19.969 |
| Sand P52 Week Change | 0.34445214 |
| Sector | Consumer Cyclical |
| Sector Disp | Consumer Cyclical |
| Sector Key | consumer-cyclical |
| Share Holder Rights Risk | 10 |
| Shares Outstanding | 423,573,275 |
| Shares Percent Shares Out | 0.024 |
| Shares Short | 14,401,754 |
| Shares Short Previous Month Date | 1,772,150,400 |
| Shares Short Prior Month | 15,231,731 |
| Short Name | Airbnb, Inc. |
| Short Percent Of Float | 0.0347 |
| Short Ratio | 3.79 |
| Source Interval | 15 |
| State | CA |
| Symbol | ABNB |
| Target High Price | 180.0 |
| Target Low Price | 110.0 |
| Target Mean Price | 145.70833 |
| Target Median Price | 145.25 |
| Total Cash | 11,013,999,616 |
| Total Cash Per Share | 18.372 |
| Total Debt | 2,271,000,064 |
| Total Revenue | 12,241,000,448 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Eps | 4.03 |
| Trailing P E | 35.630272 |
| Trailing Peg Ratio | 1.3515 |
| Triggerable | 1 |
| Two Hundred Day Average | 128.13972 |
| Two Hundred Day Average Change | 15.450272 |
| Two Hundred Day Average Change Percent | 0.12057363 |
| Type Disp | Equity |
| Volume | 2,717,677 |
| Website | https://www.airbnb.com |
| Zip | 94,103 |