Airbnb, Inc. (ABNB)Consumer Cyclical | Travel Services | San Francisco, United States | NasdaqGS
146.33 USD
-2.29
(-1.541%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 146.41 +0.08 (0.052%) ⇧ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:43 a.m. EDT
The business fundamentals remain robust, boasting a fortress balance sheet with net cash and a return on equity exceeding thirty percent. Revenue growth remains healthy, though the four-year price trajectory has struggled to keep pace, reflecting a market that has been cautious about valuations despite the operational strength. For the short term, technicals are supportive with the price trading above key moving averages, yet the stock is hovering near its fifty-two-week high where resistance is likely to form. The presence of executive selling adds a layer of caution to the bullish technical setup. There is no income component to consider here, making this purely a capital appreciation play. The options market suggests a fight for control between the 140 and 160 zones, with traders betting on a breakout above the 150 mark while hedging against a drop toward the 130s. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.032015 |
| AutoETS | 0.032033 |
| MSTL | 0.034301 |
| AutoARIMA | 0.035471 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 1.79 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.316 |
| Excess Kurtosis | -0.76 |
| Attribute | Value |
|---|---|
| Sector | Consumer Cyclical |
| Debt to Equity Ratio | 33.185 |
| Revenue per Share | 20.827 |
| Market Cap | 86,847,569,920 |
| Trailing P/E | 36.04 |
| Forward P/E | 24.14 |
| Beta | 1.14 |
| Profit Margins | 19.90% |
| Website | https://www.airbnb.com |
As of July 11, 2026, 3:43 a.m. EDT: Speculators are positioning for a range-bound battle between 140 and 160. Call buyers have built significant option interest walls at the 150 and 160 strikes, viewing these as upside targets. Conversely, put buyers have established heavy defensive positions at the 130 to 140 level, creating a floor expectation. Implied volatility is elevated on deep out-of-the-money strikes, indicating anticipation of a sharp move in either direction, though call volume slightly outweighs put volume in the near term.
| Attribute | Value |
|---|---|
| 52 Week Change | 0.072526574 |
| Address1 | 888 Brannan Street |
| All Time High | 219.94 |
| All Time Low | 81.91 |
| Ask | 157.09 |
| Ask Size | 2 |
| Audit Risk | 9 |
| Average Analyst Rating | 2.1 - Buy |
| Average Daily Volume10 Day | 3,512,080 |
| Average Daily Volume3 Month | 3,776,186 |
| Average Volume | 3,776,186 |
| Average Volume10Days | 3,512,080 |
| Beta | 1.143 |
| Bid | 135.44 |
| Bid Size | 2 |
| Board Risk | 10 |
| Book Value | 12.834 |
| City | San Francisco |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Compensation Risk | 9 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 146.33 |
| Current Ratio | 1.442 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,782,777,600 |
| Day High | 149.87 |
| Day Low | 143.79 |
| Debt To Equity | 33.185 |
| Display Name | Airbnb |
| Earnings Call Timestamp End | 1,786,046,400 |
| Earnings Call Timestamp Start | 1,786,046,400 |
| Earnings Growth | 0.06 |
| Earnings Quarterly Growth | 0.039 |
| Earnings Timestamp | 1,786,046,400 |
| Earnings Timestamp End | 1,786,046,400 |
| Earnings Timestamp Start | 1,786,046,400 |
| Ebitda | 2,619,000,064 |
| Ebitda Margins | 0.20708 |
| Enterprise To Ebitda | 29.544 |
| Enterprise To Revenue | 6.118 |
| Enterprise Value | 77,376,577,536 |
| Eps Current Year | 5.04106 |
| Eps Forward | 6.06293 |
| Eps Trailing Twelve Months | 4.06 |
| Esg Populated | 0 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 138.409 |
| Fifty Day Average Change | 7.9210052 |
| Fifty Day Average Change Percent | 0.057228975 |
| Fifty Two Week Change Percent | 7.2526574 |
| Fifty Two Week High | 150.19 |
| Fifty Two Week High Change | -3.8600006 |
| Fifty Two Week High Change Percent | -0.025700783 |
| Fifty Two Week Low | 110.81 |
| Fifty Two Week Low Change | 35.520004 |
| Fifty Two Week Low Change Percent | 0.32054874 |
| Fifty Two Week Range | 110.81 - 150.19 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,607,610,600,000 |
| Float Shares | 402,871,142 |
| Forward Eps | 6.06293 |
| Forward P E | 24.135195 |
| Free Cashflow | 3,191,000,064 |
| Full Exchange Name | NasdaqGS |
| Full Time Employees | 8,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Governance Epoch Date | 1,782,864,000 |
| Gross Margins | 0.82913 |
| Gross Profits | 10,485,999,616 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.01121 |
| Held Percent Institutions | 0.88335997 |
| Implied Shares Outstanding | 593,504,923 |
| Industry | Travel Services |
| Industry Disp | Travel Services |
| Industry Key | travel-services |
| Ipo Expected Date | 2,020-12-10 |
| Is Earnings Date Estimate | 0 |
| Language | en-US |
| Last Fiscal Year End | 1,767,139,200 |
| Long Business Summary | Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. |
| Long Name | Airbnb, Inc. |
| Market | us_market |
| Market Cap | 86,847,569,920 |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_115705393 |
| Most Recent Quarter | 1,774,915,200 |
| Net Income To Common | 2,516,999,936 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 88,206,701,655 |
| Number Of Analyst Opinions | 37 |
| Open | 148.99 |
| Operating Cashflow | 4,565,000,192 |
| Operating Margins | 0.03211 |
| Overall Risk | 10 |
| Payout Ratio | 0.0 |
| Peg Ratio | 1.37 |
| Phone | (415) 728-0108 |
| Post Market Change | 0.07609558 |
| Post Market Change Percent | 0.05200272 |
| Post Market Price | 146.4061 |
| Post Market Time | 1,783,987,157 |
| Previous Close | 148.62 |
| Price Eps Current Year | 29.027626 |
| Price Hint | 2 |
| Price To Book | 11.401746 |
| Price To Sales Trailing12 Months | 6.867049 |
| Profit Margins | 0.19902 |
| Quick Ratio | 0.745 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | buy |
| Recommendation Mean | 2.11628 |
| Region | US |
| Regular Market Change | -2.28999 |
| Regular Market Change Percent | -1.54084 |
| Regular Market Day High | 149.87 |
| Regular Market Day Low | 143.79 |
| Regular Market Day Range | 143.79 - 149.87 |
| Regular Market Open | 148.99 |
| Regular Market Previous Close | 148.62 |
| Regular Market Price | 146.33 |
| Regular Market Time | 1,783,972,801 |
| Regular Market Volume | 4,326,703 |
| Return On Assets | 0.06245 |
| Return On Equity | 0.32325 |
| Revenue Growth | 0.179 |
| Revenue Per Share | 20.827 |
| Sand P52 Week Change | 0.20847368 |
| Sector | Consumer Cyclical |
| Sector Disp | Consumer Cyclical |
| Sector Key | consumer-cyclical |
| Share Holder Rights Risk | 10 |
| Shares Outstanding | 417,930,233 |
| Shares Percent Shares Out | 0.0251 |
| Shares Short | 14,889,750 |
| Shares Short Previous Month Date | 1,780,012,800 |
| Shares Short Prior Month | 14,725,573 |
| Short Name | Airbnb, Inc. |
| Short Percent Of Float | 0.0361 |
| Short Ratio | 3.69 |
| Source Interval | 15 |
| State | CA |
| Symbol | ABNB |
| Target High Price | 181.0 |
| Target Low Price | 115.0 |
| Target Mean Price | 156.47298 |
| Target Median Price | 160.0 |
| Total Cash | 12,005,000,192 |
| Total Cash Per Share | 20.227 |
| Total Debt | 2,534,000,128 |
| Total Revenue | 12,647,000,064 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Eps | 4.06 |
| Trailing P E | 36.041874 |
| Trailing Peg Ratio | 1.3734 |
| Triggerable | 1 |
| Two Hundred Day Average | 130.63898 |
| Two Hundred Day Average Change | 15.691025 |
| Two Hundred Day Average Change Percent | 0.12010983 |
| Type Disp | Equity |
| Volume | 4,326,703 |
| Website | https://www.airbnb.com |
| Zip | 94,103 |